FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,036,573 Value ($000) $119,820 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 5,078,833 Value ($000) $117,575 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 5,045,403 Value ($000) $115,464 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 4,706,925 Value ($000) $101,670 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 3,093,077 Value ($000) $72,904 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 3,094,962 Value ($000) $80,531 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 3,000,072 Value ($000) $72,632 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 2,920,623 Value ($000) $70,241 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 2,943,012 Value ($000) $73,046 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 2,886,341 Value ($000) $55,475 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 2,859,512 Value ($000) $57,476 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 2,892,764 Value ($000) $58,839 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 2,846,730 Value ($000) $70,371 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 2,655,836 Value ($000) $58,376 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 2,735,434 Value ($000) $62,504 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 2,704,592 Value ($000) $68,534 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 2,711,307 Value ($000) $73,530 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 2,680,676 Value ($000) $66,025 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 2,703,457 Value ($000) $66,667 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 2,654,176 Value ($000) $68,080 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 2,552,322 Value ($000) $55,003 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 2,419,251 Value ($000) $38,442 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 2,564,048 Value ($000) $47,820 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 2,547,580 Value ($000) $43,589 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 2,398,179 Value ($000) $65,950 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 2,208,610 Value ($000) $55,833 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 2,143,681 Value ($000) $56,615 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 2,104,391 Value ($000) $51,348 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 2,049,628 Value ($000) $50,299 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 1,992,149 Value ($000) $61,857 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 1,937,495 Value ($000) $61,457 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 1,945,295 Value ($000) $57,814 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 1,848,385 Value ($000) $55,341 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 1,746,937 Value ($000) $54,784 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 1,476,846 Value ($000) $43,301 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 1,457,492 Value ($000) $42,850 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 1,351,689 Value ($000) $41,605 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 1,296,002 Value ($000) $29,290 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 1,259,063 Value ($000) $26,931 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 931,933 Value ($000) $19,086 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 855,793 Value ($000) $17,655 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 810,220 Value ($000) $16,099 Avg Close $13.06 Range $12.11 - $14.20