FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,200 Value ($000) $9,806 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 587,546 Value ($000) $13,602 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 652,046 Value ($000) $14,922 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 765,846 Value ($000) $16,542 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 387,831 Value ($000) $9,141 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 411,631 Value ($000) $10,711 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 386,231 Value ($000) $9,351 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 299,739 Value ($000) $7 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 306,139 Value ($000) $8 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 360,531 Value ($000) $7 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 354,939 Value ($000) $7 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 357,339 Value ($000) $7 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 357,839 Value ($000) $9 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 387,931 Value ($000) $8,527 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 399,139 Value ($000) $9,120 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 397,239 Value ($000) $10,066 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 420,439 Value ($000) $11,402 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 468,339 Value ($000) $11,535 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 523,639 Value ($000) $12,913 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 651,239 Value ($000) $16,704 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 784,039 Value ($000) $16,896 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 869,025 Value ($000) $13,809 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 937,833 Value ($000) $17,491 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 1,049,625 Value ($000) $17,959 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 1,031,033 Value ($000) $28,353 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 1,042,725 Value ($000) $26,360 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 1,009,633 Value ($000) $26,664 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 960,002 Value ($000) $23,424 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 895,525 Value ($000) $21,976 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 897,025 Value ($000) $27,853 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 714,425 Value ($000) $22,662 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 643,325 Value ($000) $19,120 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 575,133 Value ($000) $17,219 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 552,333 Value ($000) $17,321 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 487,500 Value ($000) $14,294 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 414,900 Value ($000) $12,198 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 361,600 Value ($000) $11,130 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 345,919 Value ($000) $7,818 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 319,819 Value ($000) $6,841 Avg Close $14.66 Range $13.18 - $16.02
Q1 2016
Shares 306,598 Value ($000) $6,279 Avg Close $13.50 Range $12.26 - $14.58
Q4 2015
Shares 262,144 Value ($000) $5,408 Avg Close $14.41 Range $12.71 - $15.53
Q3 2015
Shares 226,564 Value ($000) $4,502 Avg Close $13.06 Range $12.11 - $14.20