FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,234 Value ($000) $377 Avg Close $21.74 Range $18.96 - $24.33

Q1 2016

Shares 15,863 Value ($000) $325 Avg Close $13.50 Range $12.26 - $14.58

Q4 2015

Shares 15,863 Value ($000) $327 Avg Close $14.41 Range $12.71 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,234	$377	$21.74	$18.96 - $24.33
Q1 2016	15,863	$325	$13.50	$12.26 - $14.58
Q4 2015	15,863	$327	$14.41	$12.71 - $15.53