FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,987 Value ($000) $1,451 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 98,600 Value ($000) $2,283 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 79,431 Value ($000) $1,818 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 50,790 Value ($000) $1,097 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 57,054 Value ($000) $1,345 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 39,276 Value ($000) $1,022 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 48,486 Value ($000) $1,174 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 39,029 Value ($000) $939 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 30,525 Value ($000) $758 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 28,049 Value ($000) $539 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 30,500 Value ($000) $613 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 19,104 Value ($000) $389 Avg Close $20.46 Range $17.39 - $21.91
Q3 2022
Shares 9,192 Value ($000) $202 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 9,930 Value ($000) $227 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 19,572 Value ($000) $496 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 19,609 Value ($000) $532 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 20,747 Value ($000) $511 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 25,553 Value ($000) $630 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 23,519 Value ($000) $603 Avg Close $19.22 Range $16.79 - $21.93