FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,000 Value ($000) $477 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 73,564 Value ($000) $1,372 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 130,000 Value ($000) $2,224 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 135,062 Value ($000) $3,714 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 145,062 Value ($000) $3,667 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 145,062 Value ($000) $3,831 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 145,062 Value ($000) $3,540 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 145,062 Value ($000) $3,560 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 145,062 Value ($000) $4,504 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 145,062 Value ($000) $4,601 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 145,062 Value ($000) $4,311 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 147,062 Value ($000) $4,403 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 147,062 Value ($000) $4,612 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 149,906 Value ($000) $4,395 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 149,906 Value ($000) $4,407 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 170,000 Value ($000) $5,233 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 194,363 Value ($000) $4,393 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 194,363 Value ($000) $4,157 Avg Close $14.66 Range $13.18 - $16.02