FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,355 Value ($000) $14,306 Avg Close $23.21 Range $21.54 - $25.36

Q3 2025

Shares 355,523 Value ($000) $8,230 Avg Close $23.29 Range $21.18 - $24.66

Q2 2025

Shares 279,305 Value ($000) $6,392 Avg Close $20.94 Range $17.61 - $22.89

Q1 2025

Shares 270,456 Value ($000) $5,842 Avg Close $22.17 Range $20.30 - $24.50

Q1 2024

Shares 13,509 Value ($000) $325 Avg Close $21.55 Range $20.37 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,355	$14,306	$23.21	$21.54 - $25.36
Q3 2025	355,523	$8,230	$23.29	$21.18 - $24.66
Q2 2025	279,305	$6,392	$20.94	$17.61 - $22.89
Q1 2025	270,456	$5,842	$22.17	$20.30 - $24.50
Q1 2024	13,509	$325	$21.55	$20.37 - $23.05