FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803 Value ($000) $43 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 2,573 Value ($000) $60 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 3,389 Value ($000) $78 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 2,524 Value ($000) $55 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 2,041 Value ($000) $48 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 2,219 Value ($000) $58 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 1,998 Value ($000) $48 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 559 Value ($000) $13 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 660 Value ($000) $16 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 435 Value ($000) $8 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 457 Value ($000) $9 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 896 Value ($000) $18 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 603 Value ($000) $15 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 380 Value ($000) $8 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 375 Value ($000) $9 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 539 Value ($000) $14 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 539 Value ($000) $15 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 511 Value ($000) $13 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 454 Value ($000) $11 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 458 Value ($000) $12 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 500 Value ($000) $11 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 247 Value ($000) $4 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 418 Value ($000) $8 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 198 Value ($000) $3 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 41 Value ($000) $1 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 51 Value ($000) $1 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 63 Value ($000) $2 Avg Close $19.36 Range $18.45 - $20.55