FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,810 Value ($000) $564 Avg Close $22.18 Range $20.55 - $23.99

Q3 2021

Shares 20,800 Value ($000) $512 Avg Close $19.60 Range $17.29 - $22.54

Q2 2021

Shares 19,677 Value ($000) $485 Avg Close $21.10 Range $19.88 - $22.73

Q1 2021

Shares 18,926 Value ($000) $485 Avg Close $19.22 Range $16.79 - $21.93

Q4 2020

Shares 14,134 Value ($000) $305 Avg Close $15.79 Range $12.55 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,810	$564	$22.18	$20.55 - $23.99
Q3 2021	20,800	$512	$19.60	$17.29 - $22.54
Q2 2021	19,677	$485	$21.10	$19.88 - $22.73
Q1 2021	18,926	$485	$19.22	$16.79 - $21.93
Q4 2020	14,134	$305	$15.79	$12.55 - $17.90