FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $2 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 127 Value ($000) $3 Avg Close $23.29 Range $21.18 - $24.66
Q4 2024
Shares 18 Value ($000) $0 Avg Close $24.20 Range $22.18 - $26.79
Q2 2024
Shares 30 Value ($000) $1 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 30 Value ($000) $1 Avg Close $21.55 Range $20.37 - $23.05
Q2 2023
Shares 120 Value ($000) $4 Avg Close $17.03 Range $14.46 - $19.24
Q4 2022
Shares 527 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 935 Value ($000) $32 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 760 Value ($000) $26 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 760 Value ($000) $26 Avg Close $23.25 Range $21.33 - $24.94
Q3 2020
Shares 63 Value ($000) $1 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 63 Value ($000) $1 Avg Close $13.60 Range $11.23 - $16.45
Q2 2018
Shares 85 Value ($000) $3 Avg Close $22.99 Range $21.32 - $24.47
Q2 2017
Shares 200 Value ($000) $6 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 250 Value ($000) $7 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 250 Value ($000) $8 Avg Close $18.44 Range $15.36 - $22.01
Q3 2016
Shares 250 Value ($000) $6 Avg Close $16.17 Range $14.64 - $16.92
Q2 2016
Shares 250 Value ($000) $5 Avg Close $14.66 Range $13.18 - $16.02