FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,578 Value ($000) $537 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 17,406 Value ($000) $403 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 53,001 Value ($000) $1,213 Avg Close $20.94 Range $17.61 - $22.89
Q4 2024
Shares 30,599 Value ($000) $721 Avg Close $24.20 Range $22.18 - $26.79
Q4 2022
Shares 8,481 Value ($000) $210 Avg Close $21.74 Range $18.96 - $24.33
Q2 2021
Shares 23,029 Value ($000) $568 Avg Close $21.10 Range $19.88 - $22.73
Q2 2020
Shares 21,908 Value ($000) $409 Avg Close $13.60 Range $11.23 - $16.45
Q2 2019
Shares 16,643 Value ($000) $440 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 12,319 Value ($000) $301 Avg Close $19.48 Range $17.63 - $20.91
Q3 2018
Shares 6,712 Value ($000) $208 Avg Close $23.51 Range $22.76 - $24.49
Q4 2016
Shares 12,376 Value ($000) $381 Avg Close $18.44 Range $15.36 - $22.01