FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,244 Value ($000) $815 Avg Close $23.21 Range $21.54 - $25.36
Q3 2025
Shares 20,249 Value ($000) $472 Avg Close $23.29 Range $21.18 - $24.66
Q2 2025
Shares 23,249 Value ($000) $532 Avg Close $20.94 Range $17.61 - $22.89
Q1 2025
Shares 24,862 Value ($000) $537 Avg Close $22.17 Range $20.30 - $24.50
Q4 2024
Shares 3,680 Value ($000) $87 Avg Close $24.20 Range $22.18 - $26.79
Q3 2024
Shares 4,092 Value ($000) $106 Avg Close $24.42 Range $21.66 - $27.18
Q2 2024
Shares 4,119 Value ($000) $100 Avg Close $21.22 Range $20.05 - $22.57
Q1 2024
Shares 5,021 Value ($000) $121 Avg Close $21.55 Range $20.37 - $23.05
Q4 2023
Shares 5,049 Value ($000) $125 Avg Close $19.44 Range $15.94 - $23.48
Q3 2023
Shares 9,190 Value ($000) $177 Avg Close $18.52 Range $17.00 - $20.38
Q2 2023
Shares 5,214 Value ($000) $105 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 15,045 Value ($000) $306 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 15,371 Value ($000) $381 Avg Close $21.74 Range $18.96 - $24.33
Q3 2022
Shares 15,318 Value ($000) $338 Avg Close $20.39 Range $18.93 - $21.75
Q2 2022
Shares 14,921 Value ($000) $342 Avg Close $19.78 Range $18.48 - $21.79
Q1 2022
Shares 14,568 Value ($000) $370 Avg Close $23.25 Range $21.33 - $24.94
Q4 2021
Shares 15,085 Value ($000) $410 Avg Close $22.18 Range $20.55 - $23.99
Q3 2021
Shares 17,203 Value ($000) $424 Avg Close $19.60 Range $17.29 - $22.54
Q2 2021
Shares 12,584 Value ($000) $310 Avg Close $21.10 Range $19.88 - $22.73
Q1 2021
Shares 6,601 Value ($000) $169 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 6,574 Value ($000) $142 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 6,574 Value ($000) $105 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 6,574 Value ($000) $124 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 12,611 Value ($000) $128 Avg Close $17.91 Range $8.55 - $21.40