FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,062 Value ($000) $1,081 Avg Close $22.17 Range $20.30 - $24.50
Q2 2023
Shares 62,525 Value ($000) $1,257 Avg Close $17.03 Range $14.46 - $19.24
Q1 2023
Shares 62,525 Value ($000) $1 Avg Close $20.46 Range $17.39 - $21.91
Q4 2022
Shares 62,525 Value ($000) $1,546 Avg Close $21.74 Range $18.96 - $24.33
Q1 2021
Shares 42,000 Value ($000) $1,077,300 Avg Close $19.22 Range $16.79 - $21.93
Q4 2020
Shares 59,000 Value ($000) $1,271,450 Avg Close $15.79 Range $12.55 - $17.90
Q3 2020
Shares 75,000 Value ($000) $1,191,750 Avg Close $13.83 Range $12.03 - $15.41
Q2 2020
Shares 75,000 Value ($000) $1,399 Avg Close $13.60 Range $11.23 - $16.45
Q1 2020
Shares 75,000 Value ($000) $1,283,250 Avg Close $17.91 Range $8.55 - $21.40
Q4 2019
Shares 75,000 Value ($000) $2,062,500 Avg Close $20.33 Range $18.57 - $21.59
Q3 2019
Shares 75,000 Value ($000) $1,896,000 Avg Close $19.56 Range $18.18 - $20.99
Q2 2019
Shares 100,000 Value ($000) $2,641,000 Avg Close $19.36 Range $18.45 - $20.55
Q1 2019
Shares 100,000 Value ($000) $2,440,000 Avg Close $19.48 Range $17.63 - $20.91
Q4 2018
Shares 106,337 Value ($000) $2,609 Avg Close $20.61 Range $17.26 - $23.15
Q3 2018
Shares 100,000 Value ($000) $3,105 Avg Close $23.51 Range $22.76 - $24.49
Q2 2018
Shares 100,000 Value ($000) $3,172 Avg Close $22.99 Range $21.32 - $24.47
Q1 2018
Shares 100,000 Value ($000) $2,972 Avg Close $22.49 Range $20.74 - $23.75
Q4 2017
Shares 100,000 Value ($000) $2,994 Avg Close $22.60 Range $21.12 - $23.91
Q3 2017
Shares 100,000 Value ($000) $3,136 Avg Close $21.11 Range $19.76 - $22.85
Q2 2017
Shares 100,000 Value ($000) $2,932 Avg Close $21.07 Range $19.92 - $23.15
Q1 2017
Shares 100,000 Value ($000) $2,940 Avg Close $21.53 Range $20.07 - $22.79
Q4 2016
Shares 100,000 Value ($000) $3,078 Avg Close $18.44 Range $15.36 - $22.01