FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,247 Value ($000) $30 Avg Close $23.21 Range $21.54 - $25.36

Q4 2020

Shares 1,247 Value ($000) $27 Avg Close $15.79 Range $12.55 - $17.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,247	$30	$23.21	$21.54 - $25.36
Q4 2020	1,247	$27	$15.79	$12.55 - $17.90