FIRST BUSEY CORP

Ticker: BUSE CUSIP: 319383204 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 117 Value ($000) $3 Avg Close $24.42 Range $21.66 - $27.18

Q3 2023

Shares 233 Value ($000) $0 Avg Close $18.52 Range $17.00 - $20.38

Q2 2023

Shares 233 Value ($000) $0 Avg Close $17.03 Range $14.46 - $19.24

Q1 2023

Shares 233 Value ($000) $0 Avg Close $20.46 Range $17.39 - $21.91

Q4 2022

Shares 233 Value ($000) $0 Avg Close $21.74 Range $18.96 - $24.33

Q3 2022

Shares 117 Value ($000) $3 Avg Close $20.39 Range $18.93 - $21.75

Q2 2022

Shares 117 Value ($000) $3 Avg Close $19.78 Range $18.48 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	117	$3	$24.42	$21.66 - $27.18
Q3 2023	233	$0	$18.52	$17.00 - $20.38
Q2 2023	233	$0	$17.03	$14.46 - $19.24
Q1 2023	233	$0	$20.46	$17.39 - $21.91
Q4 2022	233	$0	$21.74	$18.96 - $24.33
Q3 2022	117	$3	$20.39	$18.93 - $21.75
Q2 2022	117	$3	$19.78	$18.48 - $21.79