FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,556 Value ($000) $4,103 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 82,993 Value ($000) $4,254 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 80,266 Value ($000) $4,066 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 87,363 Value ($000) $4,119 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 89,921 Value ($000) $4,162 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 92,421 Value ($000) $4,213 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 92,363 Value ($000) $3,417 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 94,739 Value ($000) $3,553 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 101,942 Value ($000) $4,088 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 100,025 Value ($000) $3,002 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 98,613 Value ($000) $2,908 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 95,915 Value ($000) $2,926 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 98,395 Value ($000) $3,596 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 98,965 Value ($000) $3,198 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 100,124 Value ($000) $3,123 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 46,899 Value ($000) $1,538 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 50,407 Value ($000) $1,470 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 51,596 Value ($000) $1,482 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 53,921 Value ($000) $1,460 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 116,277 Value ($000) $2,875 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 159,247 Value ($000) $2,932 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 164,518 Value ($000) $2,351 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 169,607 Value ($000) $2,790 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 168,829 Value ($000) $2,617 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 166,910 Value ($000) $4,395 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 170,697 Value ($000) $4,110 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 166,881 Value ($000) $3,922 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 164,288 Value ($000) $3,289 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 164,179 Value ($000) $3,203 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 164,811 Value ($000) $3,821 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 164,690 Value ($000) $4,282 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 167,324 Value ($000) $4,210 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 166,095 Value ($000) $3,674 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 167,294 Value ($000) $3,806 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 166,871 Value ($000) $3,851 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 82,813 Value ($000) $2,150 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 82,922 Value ($000) $1,966 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 82,348 Value ($000) $1,935 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 81,906 Value ($000) $1,923 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 83,622 Value ($000) $1,917 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 82,040 Value ($000) $2,051 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 81,004 Value ($000) $1,906 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 38,645 Value ($000) $1,812 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 33,581 Value ($000) $1,453 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 33,472 Value ($000) $1,603 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 34,824 Value ($000) $1,528 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 4,938 Value ($000) $232 Avg Close $17.18 Range $14.88 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,556	$4,103	$51.84	$45.54 - $58.07
Q3 2025	82,993	$4,254	$50.44	$45.09 - $54.03
Q2 2025	80,266	$4,066	$46.99	$41.19 - $50.57
Q1 2025	87,363	$4,119	$48.08	$41.07 - $54.84
Q4 2024	89,921	$4,162	$45.39	$40.08 - $50.72
Q3 2024	92,421	$4,213	$40.73	$33.86 - $45.37
Q2 2024	92,363	$3,417	$32.90	$31.05 - $35.54
Q1 2024	94,739	$3,553	$34.20	$31.21 - $38.47
Q4 2023	101,942	$4,088	$31.77	$26.66 - $38.84
Q3 2023	100,025	$3,002	$29.61	$26.52 - $32.72
Q2 2023	98,613	$2,908	$26.39	$22.94 - $29.88
Q1 2023	95,915	$2,926	$31.62	$27.40 - $34.51
Q4 2022	98,395	$3,596	$33.76	$29.63 - $36.67
Q3 2022	98,965	$3,198	$30.29	$27.14 - $33.46
Q2 2022	100,124	$3,123	$30.29	$27.74 - $32.66
Q1 2022	46,899	$1,538	$29.11	$26.04 - $30.89
Q4 2021	50,407	$1,470	$26.23	$25.02 - $28.67
Q3 2021	51,596	$1,482	$24.63	$22.82 - $26.29
Q2 2021	53,921	$1,460	$23.36	$20.95 - $25.40
Q1 2021	116,277	$2,875	$19.77	$15.36 - $24.24
Q4 2020	159,247	$2,932	$15.77	$12.23 - $18.14
Q3 2020	164,518	$2,351	$13.40	$11.83 - $16.66
Q2 2020	169,607	$2,790	$13.35	$11.11 - $15.94
Q1 2020	168,829	$2,617	$19.33	$10.91 - $23.05
Q4 2019	166,910	$4,395	$20.86	$19.24 - $22.33
Q3 2019	170,697	$4,110	$19.66	$18.19 - $20.88
Q2 2019	166,881	$3,922	$18.86	$16.81 - $20.30
Q1 2019	164,288	$3,289	$17.44	$15.89 - $19.34
Q4 2018	164,179	$3,203	$16.97	$15.40 - $18.97
Q3 2018	164,811	$3,821	$19.15	$17.73 - $21.48
Q2 2018	164,690	$4,282	$20.91	$19.96 - $21.75
Q1 2018	167,324	$4,210	$19.36	$17.61 - $20.96
Q4 2017	166,095	$3,674	$18.08	$16.64 - $19.43
Q3 2017	167,294	$3,806	$17.37	$16.39 - $18.81
Q2 2017	166,871	$3,851	$19.35	$17.81 - $22.40
Q1 2017	82,813	$2,150	$19.54	$18.08 - $20.86
Q4 2016	82,922	$1,966	$17.36	$14.61 - $18.92
Q3 2016	82,348	$1,935	$17.98	$16.32 - $19.17
Q2 2016	81,906	$1,923	$18.70	$17.19 - $20.00
Q1 2016	83,622	$1,917	$17.15	$15.46 - $18.94
Q4 2015	82,040	$2,051	$19.09	$16.79 - $20.97
Q3 2015	81,004	$1,906	$17.19	$15.66 - $18.26
Q2 2015	38,645	$1,812	$17.07	$16.17 - $17.86
Q1 2015	33,581	$1,453	$17.12	$13.84 - $18.14
Q4 2014	33,472	$1,603	$16.95	$16.06 - $18.06
Q3 2014	34,824	$1,528	$16.81	$15.09 - $17.97
Q2 2014	4,938	$232	$17.18	$14.88 - $18.23