FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,482 Value ($000) $26,090 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 481,681 Value ($000) $24,691 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 451,182 Value ($000) $22,857 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 449,280 Value ($000) $21,184 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 400,026 Value ($000) $18,517 Avg Close $45.39 Range $40.08 - $50.72

Q3 2024

Shares 409,758 Value ($000) $18,681 Avg Close $40.73 Range $33.86 - $45.37

Q2 2024

Shares 384,337 Value ($000) $14,217 Avg Close $32.90 Range $31.05 - $35.54

Q1 2024

Shares 361,070 Value ($000) $13,540 Avg Close $34.20 Range $31.21 - $38.47

Q4 2023

Shares 353,571 Value ($000) $14,178 Avg Close $31.77 Range $26.66 - $38.84

Q3 2023

Shares 350,008 Value ($000) $10,504 Avg Close $29.61 Range $26.52 - $32.72

Q2 2023

Shares 344,841 Value ($000) $10,169 Avg Close $26.39 Range $22.94 - $29.88

Q1 2023

Shares 347,142 Value ($000) $10,591 Avg Close $31.62 Range $27.40 - $34.51

Q4 2022

Shares 342,884 Value ($000) $12,532 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 341,129 Value ($000) $11,022 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 338,625 Value ($000) $10,561 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 325,577 Value ($000) $10,683 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 330,235 Value ($000) $9,633 Avg Close $26.23 Range $25.02 - $28.67

Q3 2021

Shares 331,510 Value ($000) $9,518 Avg Close $24.63 Range $22.82 - $26.29

Q2 2021

Shares 363,765 Value ($000) $9,847 Avg Close $23.36 Range $20.95 - $25.40

Q1 2021

Shares 420,088 Value ($000) $10,389 Avg Close $19.77 Range $15.36 - $24.24

Q4 2020

Shares 415,503 Value ($000) $7,649 Avg Close $15.77 Range $12.23 - $18.14

Q3 2020

Shares 411,158 Value ($000) $5,875 Avg Close $13.40 Range $11.83 - $16.66

Q2 2020

Shares 413,269 Value ($000) $6,798 Avg Close $13.35 Range $11.11 - $15.94

Q1 2020

Shares 412,262 Value ($000) $6,390 Avg Close $19.33 Range $10.91 - $23.05

Q4 2019

Shares 411,585 Value ($000) $10,837 Avg Close $20.86 Range $19.24 - $22.33

Q3 2019

Shares 412,429 Value ($000) $9,931 Avg Close $19.66 Range $18.19 - $20.88

Q2 2019

Shares 412,245 Value ($000) $9,687 Avg Close $18.86 Range $16.81 - $20.30

Q1 2019

Shares 411,953 Value ($000) $8,247 Avg Close $17.44 Range $15.89 - $19.34

Q4 2018

Shares 412,440 Value ($000) $8,046 Avg Close $16.97 Range $15.40 - $18.97

Q3 2018

Shares 363,059 Value ($000) $8,416 Avg Close $19.15 Range $17.73 - $21.48

Q2 2018

Shares 363,056 Value ($000) $9,439 Avg Close $20.91 Range $19.96 - $21.75

Q1 2018

Shares 357,605 Value ($000) $8,997 Avg Close $19.36 Range $17.61 - $20.96

Q4 2017

Shares 354,514 Value ($000) $7,842 Avg Close $18.08 Range $16.64 - $19.43

Q3 2017

Shares 340,254 Value ($000) $7,741 Avg Close $17.37 Range $16.39 - $18.81

Q2 2017

Shares 334,887 Value ($000) $7,729 Avg Close $19.35 Range $17.81 - $22.40

Q1 2017

Shares 206,848 Value ($000) $5,370 Avg Close $19.54 Range $18.08 - $20.86

Q4 2016

Shares 177,721 Value ($000) $4,215 Avg Close $17.36 Range $14.61 - $18.92

Q3 2016

Shares 170,134 Value ($000) $3,998 Avg Close $17.98 Range $16.32 - $19.17

Q2 2016

Shares 164,061 Value ($000) $3,851 Avg Close $18.70 Range $17.19 - $20.00

Q1 2016

Shares 149,136 Value ($000) $3,419 Avg Close $17.15 Range $15.46 - $18.94

Q4 2015

Shares 144,257 Value ($000) $3,608 Avg Close $19.09 Range $16.79 - $20.97

Q3 2015

Shares 141,861 Value ($000) $3,337 Avg Close $17.19 Range $15.66 - $18.26

Q2 2015

Shares 65,330 Value ($000) $3,063 Avg Close $17.07 Range $16.17 - $17.86

Q1 2015

Shares 63,066 Value ($000) $2,727 Avg Close $17.12 Range $13.84 - $18.14

Q4 2014

Shares 58,744 Value ($000) $2,814 Avg Close $16.95 Range $16.06 - $18.06

Q3 2014

Shares 58,309 Value ($000) $2,560 Avg Close $16.81 Range $15.09 - $17.97

Q2 2014

Shares 55,139 Value ($000) $2,593 Avg Close $17.18 Range $14.88 - $18.23

Q1 2014

Shares 49,030 Value ($000) $2,313 Avg Close $15.59 Range $13.57 - $17.85

Q4 2013

Shares 48,430 Value ($000) $1,822 Avg Close $13.08 Range $11.01 - $14.25

Q3 2013

Shares 36,952 Value ($000) $1,206 Avg Close $11.85 Range $10.62 - $12.42

Q2 2013

Shares 14,123 Value ($000) $423 Avg Close $10.24 Range $9.29 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,482	$26,090	$51.84	$45.54 - $58.07
Q3 2025	481,681	$24,691	$50.44	$45.09 - $54.03
Q2 2025	451,182	$22,857	$46.99	$41.19 - $50.57
Q1 2025	449,280	$21,184	$48.08	$41.07 - $54.84
Q4 2024	400,026	$18,517	$45.39	$40.08 - $50.72
Q3 2024	409,758	$18,681	$40.73	$33.86 - $45.37
Q2 2024	384,337	$14,217	$32.90	$31.05 - $35.54
Q1 2024	361,070	$13,540	$34.20	$31.21 - $38.47
Q4 2023	353,571	$14,178	$31.77	$26.66 - $38.84
Q3 2023	350,008	$10,504	$29.61	$26.52 - $32.72
Q2 2023	344,841	$10,169	$26.39	$22.94 - $29.88
Q1 2023	347,142	$10,591	$31.62	$27.40 - $34.51
Q4 2022	342,884	$12,532	$33.76	$29.63 - $36.67
Q3 2022	341,129	$11,022	$30.29	$27.14 - $33.46
Q2 2022	338,625	$10,561	$30.29	$27.74 - $32.66
Q1 2022	325,577	$10,683	$29.11	$26.04 - $30.89
Q4 2021	330,235	$9,633	$26.23	$25.02 - $28.67
Q3 2021	331,510	$9,518	$24.63	$22.82 - $26.29
Q2 2021	363,765	$9,847	$23.36	$20.95 - $25.40
Q1 2021	420,088	$10,389	$19.77	$15.36 - $24.24
Q4 2020	415,503	$7,649	$15.77	$12.23 - $18.14
Q3 2020	411,158	$5,875	$13.40	$11.83 - $16.66
Q2 2020	413,269	$6,798	$13.35	$11.11 - $15.94
Q1 2020	412,262	$6,390	$19.33	$10.91 - $23.05
Q4 2019	411,585	$10,837	$20.86	$19.24 - $22.33
Q3 2019	412,429	$9,931	$19.66	$18.19 - $20.88
Q2 2019	412,245	$9,687	$18.86	$16.81 - $20.30
Q1 2019	411,953	$8,247	$17.44	$15.89 - $19.34
Q4 2018	412,440	$8,046	$16.97	$15.40 - $18.97
Q3 2018	363,059	$8,416	$19.15	$17.73 - $21.48
Q2 2018	363,056	$9,439	$20.91	$19.96 - $21.75
Q1 2018	357,605	$8,997	$19.36	$17.61 - $20.96
Q4 2017	354,514	$7,842	$18.08	$16.64 - $19.43
Q3 2017	340,254	$7,741	$17.37	$16.39 - $18.81
Q2 2017	334,887	$7,729	$19.35	$17.81 - $22.40
Q1 2017	206,848	$5,370	$19.54	$18.08 - $20.86
Q4 2016	177,721	$4,215	$17.36	$14.61 - $18.92
Q3 2016	170,134	$3,998	$17.98	$16.32 - $19.17
Q2 2016	164,061	$3,851	$18.70	$17.19 - $20.00
Q1 2016	149,136	$3,419	$17.15	$15.46 - $18.94
Q4 2015	144,257	$3,608	$19.09	$16.79 - $20.97
Q3 2015	141,861	$3,337	$17.19	$15.66 - $18.26
Q2 2015	65,330	$3,063	$17.07	$16.17 - $17.86
Q1 2015	63,066	$2,727	$17.12	$13.84 - $18.14
Q4 2014	58,744	$2,814	$16.95	$16.06 - $18.06
Q3 2014	58,309	$2,560	$16.81	$15.09 - $17.97
Q2 2014	55,139	$2,593	$17.18	$14.88 - $18.23
Q1 2014	49,030	$2,313	$15.59	$13.57 - $17.85
Q4 2013	48,430	$1,822	$13.08	$11.01 - $14.25
Q3 2013	36,952	$1,206	$11.85	$10.62 - $12.42
Q2 2013	14,123	$423	$10.24	$9.29 - $10.96