FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $2 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 34 Value ($000) $2 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 34 Value ($000) $2 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 34 Value ($000) $2 Avg Close $48.08 Range $41.07 - $54.84
Q4 2023
Shares 19 Value ($000) $1 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 19 Value ($000) $1 Avg Close $29.61 Range $26.52 - $32.72
Q1 2022
Shares 35 Value ($000) $1 Avg Close $29.11 Range $26.04 - $30.89
Q2 2016
Shares 77 Value ($000) $2 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 80 Value ($000) $2 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 77 Value ($000) $2 Avg Close $19.09 Range $16.79 - $20.97