FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,244 Value ($000) $1,696 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 26,852 Value ($000) $1,376 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 25,972 Value ($000) $1,316 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 13,677 Value ($000) $645 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 13,246 Value ($000) $613 Avg Close $45.39 Range $40.08 - $50.72
Q3 2024
Shares 12,964 Value ($000) $590 Avg Close $40.73 Range $33.86 - $45.37
Q2 2024
Shares 12,976 Value ($000) $480 Avg Close $32.90 Range $31.05 - $35.54
Q1 2024
Shares 12,412 Value ($000) $466 Avg Close $34.20 Range $31.21 - $38.47
Q4 2023
Shares 14,507 Value ($000) $582 Avg Close $31.77 Range $26.66 - $38.84
Q3 2023
Shares 13,555 Value ($000) $407 Avg Close $29.61 Range $26.52 - $32.72
Q2 2023
Shares 13,206 Value ($000) $389 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 13,134 Value ($000) $402 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 13,720 Value ($000) $501 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 12,785 Value ($000) $414 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 12,031 Value ($000) $375 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 14,832 Value ($000) $487 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 11,936 Value ($000) $348 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 7,400 Value ($000) $212 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 8,700 Value ($000) $235 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 8,124 Value ($000) $201 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 7,696 Value ($000) $141 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 4,800 Value ($000) $69 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 4,801 Value ($000) $79 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 6,188 Value ($000) $96 Avg Close $19.33 Range $10.91 - $23.05
Q4 2019
Shares 5,220 Value ($000) $137 Avg Close $20.86 Range $19.24 - $22.33
Q2 2019
Shares 117 Value ($000) $2 Avg Close $18.86 Range $16.81 - $20.30
Q1 2019
Shares 100 Value ($000) $2 Avg Close $17.44 Range $15.89 - $19.34
Q4 2018
Shares 100 Value ($000) $2 Avg Close $16.97 Range $15.40 - $18.97
Q3 2018
Shares 8,048 Value ($000) $183 Avg Close $19.15 Range $17.73 - $21.48
Q2 2018
Shares 206 Value ($000) $5 Avg Close $20.91 Range $19.96 - $21.75
Q1 2018
Shares 194 Value ($000) $5 Avg Close $19.36 Range $17.61 - $20.96
Q4 2017
Shares 285 Value ($000) $6 Avg Close $18.08 Range $16.64 - $19.43
Q3 2017
Shares 864 Value ($000) $19 Avg Close $17.37 Range $16.39 - $18.81
Q2 2017
Shares 246 Value ($000) $5 Avg Close $19.35 Range $17.81 - $22.40
Q1 2017
Shares 410 Value ($000) $11 Avg Close $19.54 Range $18.08 - $20.86
Q4 2016
Shares 184 Value ($000) $4 Avg Close $17.36 Range $14.61 - $18.92
Q3 2016
Shares 220 Value ($000) $5 Avg Close $17.98 Range $16.32 - $19.17
Q2 2016
Shares 220 Value ($000) $5 Avg Close $18.70 Range $17.19 - $20.00
Q1 2016
Shares 180 Value ($000) $4 Avg Close $17.15 Range $15.46 - $18.94
Q4 2015
Shares 24 Value ($000) $1 Avg Close $19.09 Range $16.79 - $20.97
Q3 2015
Shares 358 Value ($000) $8 Avg Close $17.19 Range $15.66 - $18.26
Q2 2015
Shares 286 Value ($000) $13 Avg Close $17.07 Range $16.17 - $17.86
Q1 2015
Shares 2,407 Value ($000) $104 Avg Close $17.12 Range $13.84 - $18.14
Q4 2014
Shares 1,887 Value ($000) $90 Avg Close $16.95 Range $16.06 - $18.06
Q3 2014
Shares 1,841 Value ($000) $81 Avg Close $16.81 Range $15.09 - $17.97
Q2 2014
Shares 980 Value ($000) $46 Avg Close $17.18 Range $14.88 - $18.23
Q1 2014
Shares 998 Value ($000) $47 Avg Close $15.59 Range $13.57 - $17.85
Q4 2013
Shares 430 Value ($000) $16 Avg Close $13.08 Range $11.01 - $14.25