FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,951 Value ($000) $5,753 Avg Close $51.84 Range $45.54 - $58.07

Q3 2025

Shares 83,617 Value ($000) $4,286 Avg Close $50.44 Range $45.09 - $54.03

Q2 2025

Shares 24,645 Value ($000) $1,249 Avg Close $46.99 Range $41.19 - $50.57

Q1 2025

Shares 9,635 Value ($000) $454 Avg Close $48.08 Range $41.07 - $54.84

Q4 2024

Shares 4,711 Value ($000) $218 Avg Close $45.39 Range $40.08 - $50.72

Q4 2022

Shares 21,544 Value ($000) $787 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 38,910 Value ($000) $1,257 Avg Close $30.29 Range $27.14 - $33.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,951	$5,753	$51.84	$45.54 - $58.07
Q3 2025	83,617	$4,286	$50.44	$45.09 - $54.03
Q2 2025	24,645	$1,249	$46.99	$41.19 - $50.57
Q1 2025	9,635	$454	$48.08	$41.07 - $54.84
Q4 2024	4,711	$218	$45.39	$40.08 - $50.72
Q4 2022	21,544	$787	$33.76	$29.63 - $36.67
Q3 2022	38,910	$1,257	$30.29	$27.14 - $33.46