FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $4 Avg Close $33.76 Range $29.63 - $36.67

Q3 2022

Shares 100 Value ($000) $3 Avg Close $30.29 Range $27.14 - $33.46

Q2 2022

Shares 100 Value ($000) $3 Avg Close $30.29 Range $27.74 - $32.66

Q1 2022

Shares 100 Value ($000) $3 Avg Close $29.11 Range $26.04 - $30.89

Q4 2021

Shares 100 Value ($000) $3 Avg Close $26.23 Range $25.02 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$4	$33.76	$29.63 - $36.67
Q3 2022	100	$3	$30.29	$27.14 - $33.46
Q2 2022	100	$3	$30.29	$27.74 - $32.66
Q1 2022	100	$3	$29.11	$26.04 - $30.89
Q4 2021	100	$3	$26.23	$25.02 - $28.67