FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,519 Value ($000) $204 Avg Close $32.90 Range $31.05 - $35.54

Q4 2020

Shares 11,679 Value ($000) $215 Avg Close $15.77 Range $12.23 - $18.14

Q4 2019

Shares 7,947 Value ($000) $209 Avg Close $20.86 Range $19.24 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,519	$204	$32.90	$31.05 - $35.54
Q4 2020	11,679	$215	$15.77	$12.23 - $18.14
Q4 2019	7,947	$209	$20.86	$19.24 - $22.33