FIRST BUS FINL SVCS INC WIS

Ticker: FBIZ CUSIP: 319390100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,307 Value ($000) $560 Avg Close $51.84 Range $45.54 - $58.07
Q3 2025
Shares 10,584 Value ($000) $540 Avg Close $50.44 Range $45.09 - $54.03
Q2 2025
Shares 10,584 Value ($000) $536 Avg Close $46.99 Range $41.19 - $50.57
Q1 2025
Shares 10,638 Value ($000) $502 Avg Close $48.08 Range $41.07 - $54.84
Q4 2024
Shares 74 Value ($000) $3 Avg Close $45.39 Range $40.08 - $50.72
Q2 2024
Shares 67 Value ($000) $2 Avg Close $32.90 Range $31.05 - $35.54
Q2 2023
Shares 148 Value ($000) $4 Avg Close $26.39 Range $22.94 - $29.88
Q1 2023
Shares 146 Value ($000) $4 Avg Close $31.62 Range $27.40 - $34.51
Q4 2022
Shares 146 Value ($000) $5 Avg Close $33.76 Range $29.63 - $36.67
Q3 2022
Shares 741 Value ($000) $24 Avg Close $30.29 Range $27.14 - $33.46
Q2 2022
Shares 870 Value ($000) $27 Avg Close $30.29 Range $27.74 - $32.66
Q1 2022
Shares 428 Value ($000) $14 Avg Close $29.11 Range $26.04 - $30.89
Q4 2021
Shares 142 Value ($000) $4 Avg Close $26.23 Range $25.02 - $28.67
Q3 2021
Shares 141 Value ($000) $4 Avg Close $24.63 Range $22.82 - $26.29
Q2 2021
Shares 141 Value ($000) $4 Avg Close $23.36 Range $20.95 - $25.40
Q1 2021
Shares 140 Value ($000) $3 Avg Close $19.77 Range $15.36 - $24.24
Q4 2020
Shares 139 Value ($000) $3 Avg Close $15.77 Range $12.23 - $18.14
Q3 2020
Shares 140 Value ($000) $2 Avg Close $13.40 Range $11.83 - $16.66
Q2 2020
Shares 589 Value ($000) $9 Avg Close $13.35 Range $11.11 - $15.94
Q1 2020
Shares 732 Value ($000) $11 Avg Close $19.33 Range $10.91 - $23.05