FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,019 Value ($000) $1,363 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 23,384 Value ($000) $1,071 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 23,424 Value ($000) $967 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 5,875 Value ($000) $224 Avg Close $34.12 Range $29.70 - $38.38
Q3 2024
Shares 5,954 Value ($000) $208 Avg Close $30.46 Range $27.74 - $36.67
Q1 2022
Shares 5,933 Value ($000) $233 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 6,024 Value ($000) $244 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 6,069 Value ($000) $248 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 6,151 Value ($000) $267 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 31,468 Value ($000) $1,533 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 34,038 Value ($000) $2,061 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 35,057 Value ($000) $1,964 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 36,179 Value ($000) $2,513 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 36,535 Value ($000) $2,188 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 33,867 Value ($000) $2,472 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 34,472 Value ($000) $1,994 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 4,021 Value ($000) $203 Avg Close $41.70 Range $38.44 - $44.47