FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,307 Value ($000) $11,148 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 71,010 Value ($000) $3,252 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 70,746 Value ($000) $2,921 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 45,521 Value ($000) $1,737 Avg Close $34.12 Range $29.70 - $38.38
Q4 2024
Shares 45,511 Value ($000) $1,452 Avg Close $32.42 Range $27.76 - $36.18
Q3 2024
Shares 93,242 Value ($000) $3,260 Avg Close $30.46 Range $27.74 - $36.67
Q2 2024
Shares 106,014 Value ($000) $3,179 Avg Close $27.50 Range $25.33 - $29.76
Q1 2024
Shares 104,291 Value ($000) $2,978 Avg Close $26.55 Range $24.43 - $28.53
Q4 2023
Shares 104,081 Value ($000) $2,904 Avg Close $24.31 Range $21.33 - $28.15
Q3 2023
Shares 103,124 Value ($000) $2,862 Avg Close $30.43 Range $24.16 - $34.91
Q2 2023
Shares 92,366 Value ($000) $2,845 Avg Close $23.74 Range $20.85 - $29.01
Q1 2023
Shares 43,539 Value ($000) $1,117 Avg Close $23.71 Range $21.43 - $26.16
Q4 2022
Shares 43,539 Value ($000) $1,084 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 43,467 Value ($000) $1,118 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 51,507 Value ($000) $1,395 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 118,087 Value ($000) $4,629 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 143,507 Value ($000) $5,812 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 143,703 Value ($000) $5,860 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 140,217 Value ($000) $6,080 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 150,718 Value ($000) $7,342 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 148,972 Value ($000) $9,022 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 149,517 Value ($000) $8,381 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 148,929 Value ($000) $10,346 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 48,977 Value ($000) $2,934 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 32,086 Value ($000) $2,342 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 27,838 Value ($000) $1,610 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 23,376 Value ($000) $1,181 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 12,359 Value ($000) $637 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 11,818 Value ($000) $470 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 10,572 Value ($000) $405 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 10,462 Value ($000) $435 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 8,704 Value ($000) $344 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 8,704 Value ($000) $320 Avg Close $28.66 Range $26.98 - $29.82