FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,809 Value ($000) $344 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 7 Value ($000) $0 Avg Close $40.24 Range $33.32 - $46.29
Q1 2020
Shares 19 Value ($000) $1 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 19 Value ($000) $1 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 2,121 Value ($000) $122 Avg Close $46.30 Range $42.19 - $50.90
Q4 2017
Shares 50 Value ($000) $2 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 800 Value ($000) $28 Avg Close $25.89 Range $23.86 - $29.58
Q2 2017
Shares 1,550 Value ($000) $48 Avg Close $25.14 Range $23.61 - $26.63
Q1 2017
Shares 1,550 Value ($000) $52 Avg Close $25.43 Range $22.72 - $27.05
Q4 2016
Shares 1,550 Value ($000) $50 Avg Close $24.58 Range $22.27 - $25.70
Q3 2016
Shares 1,963 Value ($000) $62 Avg Close $24.94 Range $20.70 - $27.05
Q2 2016
Shares 2,063 Value ($000) $70 Avg Close $23.60 Range $20.89 - $26.56
Q1 2016
Shares 2,163 Value ($000) $59 Avg Close $19.74 Range $17.91 - $22.07
Q4 2015
Shares 2,163 Value ($000) $56 Avg Close $19.48 Range $17.45 - $20.85
Q3 2015
Shares 2,163 Value ($000) $57 Avg Close $19.89 Range $19.23 - $21.03
Q2 2015
Shares 2,263 Value ($000) $61 Avg Close $19.02 Range $17.49 - $21.18
Q1 2015
Shares 1,950 Value ($000) $47 Avg Close $17.74 Range $16.78 - $18.40
Q4 2014
Shares 2,050 Value ($000) $50 Avg Close $17.24 Range $16.81 - $18.27
Q3 2014
Shares 2,200 Value ($000) $52 Avg Close $15.85 Range $14.88 - $17.18
Q2 2014
Shares 2,500 Value ($000) $53 Avg Close $14.84 Range $14.34 - $15.35
Q1 2014
Shares 3,139 Value ($000) $65 Avg Close $14.63 Range $14.34 - $15.41
Q4 2013
Shares 3,596 Value ($000) $76 Avg Close $14.66 Range $13.64 - $15.44
Q3 2013
Shares 4,007 Value ($000) $86 Avg Close $14.35 Range $13.75 - $15.37
Q2 2013
Shares 4,407 Value ($000) $91 Avg Close $13.78 Range $13.38 - $14.34