FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $3 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 83 Value ($000) $4 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 259 Value ($000) $11 Avg Close $44.04 Range $36.84 - $52.86
Q1 2025
Shares 14 Value ($000) $1 Avg Close $34.12 Range $29.70 - $38.38
Q2 2023
Shares 75 Value ($000) $2 Avg Close $23.74 Range $20.85 - $29.01
Q4 2022
Shares 262 Value ($000) $7 Avg Close $21.98 Range $20.73 - $24.64
Q3 2022
Shares 1,832 Value ($000) $47 Avg Close $25.21 Range $22.95 - $28.10
Q2 2022
Shares 1,800 Value ($000) $49 Avg Close $30.16 Range $23.45 - $34.30
Q1 2022
Shares 1,800 Value ($000) $71 Avg Close $35.18 Range $33.56 - $36.32
Q4 2021
Shares 1,802 Value ($000) $73 Avg Close $35.37 Range $33.77 - $37.93
Q3 2021
Shares 1,805 Value ($000) $73 Avg Close $36.78 Range $34.64 - $39.68
Q2 2021
Shares 1,899 Value ($000) $82 Avg Close $38.84 Range $36.43 - $44.92
Q1 2021
Shares 1,974 Value ($000) $96 Avg Close $45.54 Range $40.41 - $52.47
Q4 2020
Shares 2,024 Value ($000) $123 Avg Close $53.24 Range $44.98 - $60.17
Q3 2020
Shares 1,803 Value ($000) $101 Avg Close $51.10 Range $43.14 - $60.06
Q2 2020
Shares 1,802 Value ($000) $125 Avg Close $49.42 Range $38.31 - $69.06
Q1 2020
Shares 2,752 Value ($000) $165 Avg Close $54.77 Range $35.97 - $63.56
Q4 2019
Shares 2,092 Value ($000) $152 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 54 Value ($000) $3 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 97 Value ($000) $5 Avg Close $41.70 Range $38.44 - $44.47
Q1 2019
Shares 1 Value ($000) $0 Avg Close $39.65 Range $31.32 - $44.80
Q4 2018
Shares 1 Value ($000) $0 Avg Close $32.85 Range $27.79 - $38.85
Q3 2018
Shares 287 Value ($000) $11 Avg Close $31.70 Range $30.36 - $34.97
Q2 2018
Shares 1 Value ($000) $0 Avg Close $30.86 Range $28.85 - $34.14
Q1 2018
Shares 1 Value ($000) $0 Avg Close $30.48 Range $29.28 - $34.81
Q4 2017
Shares 1 Value ($000) $0 Avg Close $28.66 Range $26.98 - $29.82
Q3 2017
Shares 1 Value ($000) $0 Avg Close $25.89 Range $23.86 - $29.58