FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $296 Avg Close $49.24 Range $37.44 - $71.00
Q3 2025
Shares 5,500 Value ($000) $252 Avg Close $40.24 Range $33.32 - $46.29
Q2 2025
Shares 5,100 Value ($000) $211 Avg Close $44.04 Range $36.84 - $52.86
Q4 2019
Shares 3,200 Value ($000) $234 Avg Close $52.53 Range $47.37 - $63.13
Q3 2019
Shares 7,500 Value ($000) $434 Avg Close $46.30 Range $42.19 - $50.90
Q2 2019
Shares 4,800 Value ($000) $243 Avg Close $41.70 Range $38.44 - $44.47