FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438 Value ($000) $3,087 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 511 Value ($000) $915 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 580 Value ($000) $1,135 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 560 Value ($000) $1,039 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 534 Value ($000) $1,129 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 615 Value ($000) $1,132 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 867 Value ($000) $1,460 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 904 Value ($000) $1,478 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 832 Value ($000) $1,181 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 798 Value ($000) $1,101 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 809 Value ($000) $1,038 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 1,055 Value ($000) $1,027 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 1,195 Value ($000) $906 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 1,201 Value ($000) $959 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 1,337 Value ($000) $873 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 1,288 Value ($000) $858 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 1,459 Value ($000) $1,211 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,606 Value ($000) $1,354 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 1,808 Value ($000) $1,506 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 2,098 Value ($000) $1,754 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 1,260 Value ($000) $723 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 1,258 Value ($000) $402 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 1,259 Value ($000) $510 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 1,266 Value ($000) $421 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 1,133 Value ($000) $603 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 1,233 Value ($000) $582 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 1,308 Value ($000) $589 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 1,510 Value ($000) $615 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 1,870 Value ($000) $706 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 1,289 Value ($000) $584 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 1,283 Value ($000) $518 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 1,383 Value ($000) $571 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 1,383 Value ($000) $558 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 1,639 Value ($000) $614 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 1,539 Value ($000) $573 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 1,539 Value ($000) $517 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 1,739 Value ($000) $618 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 2,039 Value ($000) $599 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 1,783 Value ($000) $461 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 1,783 Value ($000) $447 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 1,883 Value ($000) $485 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 1,083 Value ($000) $245 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 1,083 Value ($000) $286 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 940 Value ($000) $244 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 832 Value ($000) $210 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 832 Value ($000) $180 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 732 Value ($000) $180 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 832 Value ($000) $200 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 832 Value ($000) $186 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 926 Value ($000) $191 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 926 Value ($000) $178 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438	$3,087	$1883.58	$1621.96 - $2201.78
Q3 2025	511	$915	$1968.02	$1767.32 - $2165.48
Q2 2025	580	$1,135	$1809.21	$1468.99 - $1995.22
Q1 2025	560	$1,039	$2029.02	$1688.73 - $2403.05
Q4 2024	534	$1,129	$2085.37	$1783.31 - $2376.99
Q3 2024	615	$1,132	$1897.78	$1659.55 - $2162.29
Q2 2024	867	$1,460	$1661.99	$1507.83 - $1797.90
Q1 2024	904	$1,478	$1492.87	$1353.43 - $1640.66
Q4 2023	832	$1,181	$1392.36	$1263.61 - $1516.32
Q3 2023	798	$1,101	$1361.65	$1229.38 - $1497.86
Q2 2023	809	$1,038	$1145.50	$929.50 - $1332.01
Q1 2023	1,055	$1,027	$734.82	$500.79 - $971.25
Q4 2022	1,195	$906	$796.15	$714.96 - $874.83
Q3 2022	1,201	$959	$771.66	$639.92 - $859.28
Q2 2022	1,337	$873	$643.52	$590.54 - $698.81
Q1 2022	1,288	$858	$768.01	$632.85 - $934.64
Q4 2021	1,459	$1,211	$822.07	$746.05 - $883.78
Q3 2021	1,606	$1,354	$819.12	$725.36 - $902.27
Q2 2021	1,808	$1,506	$839.77	$795.49 - $887.20
Q1 2021	2,098	$1,754	$712.61	$549.48 - $873.84
Q4 2020	1,260	$723	$495.92	$310.44 - $605.53
Q3 2020	1,258	$402	$379.05	$305.05 - $426.32
Q2 2020	1,259	$510	$359.56	$283.52 - $437.95
Q1 2020	1,266	$421	$454.12	$270.86 - $530.68
Q4 2019	1,133	$603	$495.52	$448.47 - $531.23
Q3 2019	1,233	$582	$445.22	$416.73 - $476.02
Q2 2019	1,308	$589	$427.84	$400.76 - $452.21
Q1 2019	1,510	$615	$405.42	$362.59 - $434.56
Q4 2018	1,870	$706	$409.76	$346.85 - $461.52
Q3 2018	1,289	$584	$429.80	$386.13 - $476.13
Q2 2018	1,283	$518	$419.59	$388.14 - $445.84
Q1 2018	1,383	$571	$419.26	$389.78 - $451.04
Q4 2017	1,383	$558	$390.04	$361.27 - $423.97
Q3 2017	1,639	$614	$347.63	$314.53 - $383.90
Q2 2017	1,539	$573	$335.57	$310.72 - $369.31
Q1 2017	1,539	$517	$344.26	$310.04 - $372.55
Q4 2016	1,739	$618	$316.50	$272.29 - $355.94
Q3 2016	2,039	$599	$263.64	$237.74 - $285.39
Q2 2016	1,783	$461	$243.30	$222.17 - $253.79
Q1 2016	1,783	$447	$232.02	$209.95 - $249.12
Q4 2015	1,883	$485	$239.91	$208.32 - $258.35
Q3 2015	1,083	$245	$236.22	$206.16 - $259.60
Q2 2015	1,083	$286	$239.30	$217.52 - $256.51
Q1 2015	940	$244	$237.51	$212.95 - $254.91
Q4 2014	832	$210	$233.09	$197.86 - $261.05
Q3 2014	832	$180	$216.51	$205.92 - $237.20
Q2 2014	732	$180	$223.44	$205.07 - $251.44
Q1 2014	832	$200	$215.09	$202.90 - $235.32
Q4 2013	832	$186	$206.09	$192.81 - $219.59
Q3 2013	926	$191	$196.20	$183.91 - $204.06
Q2 2013	926	$178	$182.75	$170.68 - $197.13