FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27 Value ($000) $48 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 27 Value ($000) $53 Avg Close $1809.21 Range $1468.99 - $1995.22

Q4 2022

Shares 1,326 Value ($000) $1,006 Avg Close $796.15 Range $714.96 - $874.83

Q1 2022

Shares 403 Value ($000) $268 Avg Close $768.01 Range $632.85 - $934.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27	$48	$1968.02	$1767.32 - $2165.48
Q2 2025	27	$53	$1809.21	$1468.99 - $1995.22
Q4 2022	1,326	$1,006	$796.15	$714.96 - $874.83
Q1 2022	403	$268	$768.01	$632.85 - $934.64