FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,220 Value ($000) $13,349 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 23,397 Value ($000) $41,861 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 20,178 Value ($000) $39,478 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 5,465 Value ($000) $10,134 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 4,785 Value ($000) $10,111 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 5,671 Value ($000) $10,441 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 5,007 Value ($000) $8,429 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 4,192 Value ($000) $6,853 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 16,427 Value ($000) $23,309 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 4,375 Value ($000) $6,038 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 4,721 Value ($000) $6,060 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 5,190 Value ($000) $5,051 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 4,538 Value ($000) $3,442 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 6,547 Value ($000) $5,221 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 4,262 Value ($000) $2,788 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 2,783 Value ($000) $1,852 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 761 Value ($000) $632 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 1,405 Value ($000) $1,185 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 404 Value ($000) $337 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 249 Value ($000) $208 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 250 Value ($000) $144 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 545 Value ($000) $175 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 238 Value ($000) $96 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 385 Value ($000) $128 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 387 Value ($000) $206 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 638 Value ($000) $301 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 369 Value ($000) $166 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 370 Value ($000) $151 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 390 Value ($000) $147 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 11 Value ($000) $5 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 582 Value ($000) $235 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 579 Value ($000) $239 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 879 Value ($000) $354 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 1,305 Value ($000) $488 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 945 Value ($000) $353 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 1,254 Value ($000) $421 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 1,277 Value ($000) $453 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 1,065 Value ($000) $313 Avg Close $263.64 Range $237.74 - $285.39

Q1 2016

Shares 187 Value ($000) $47 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 3 Value ($000) $1 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 5,939 Value ($000) $1,342 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 640 Value ($000) $168 Avg Close $239.30 Range $217.52 - $256.51

Q4 2014

Shares 2,536 Value ($000) $641 Avg Close $233.09 Range $197.86 - $261.05

Q4 2013

Shares 2,916 Value ($000) $649 Avg Close $206.09 Range $192.81 - $219.59

Q2 2013

Shares 3,078 Value ($000) $591 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,220	$13,349	$1883.58	$1621.96 - $2201.78
Q3 2025	23,397	$41,861	$1968.02	$1767.32 - $2165.48
Q2 2025	20,178	$39,478	$1809.21	$1468.99 - $1995.22
Q1 2025	5,465	$10,134	$2029.02	$1688.73 - $2403.05
Q4 2024	4,785	$10,111	$2085.37	$1783.31 - $2376.99
Q3 2024	5,671	$10,441	$1897.78	$1659.55 - $2162.29
Q2 2024	5,007	$8,429	$1661.99	$1507.83 - $1797.90
Q1 2024	4,192	$6,853	$1492.87	$1353.43 - $1640.66
Q4 2023	16,427	$23,309	$1392.36	$1263.61 - $1516.32
Q3 2023	4,375	$6,038	$1361.65	$1229.38 - $1497.86
Q2 2023	4,721	$6,060	$1145.50	$929.50 - $1332.01
Q1 2023	5,190	$5,051	$734.82	$500.79 - $971.25
Q4 2022	4,538	$3,442	$796.15	$714.96 - $874.83
Q3 2022	6,547	$5,221	$771.66	$639.92 - $859.28
Q2 2022	4,262	$2,788	$643.52	$590.54 - $698.81
Q1 2022	2,783	$1,852	$768.01	$632.85 - $934.64
Q4 2021	761	$632	$822.07	$746.05 - $883.78
Q3 2021	1,405	$1,185	$819.12	$725.36 - $902.27
Q2 2021	404	$337	$839.77	$795.49 - $887.20
Q1 2021	249	$208	$712.61	$549.48 - $873.84
Q4 2020	250	$144	$495.92	$310.44 - $605.53
Q3 2020	545	$175	$379.05	$305.05 - $426.32
Q2 2020	238	$96	$359.56	$283.52 - $437.95
Q1 2020	385	$128	$454.12	$270.86 - $530.68
Q4 2019	387	$206	$495.52	$448.47 - $531.23
Q3 2019	638	$301	$445.22	$416.73 - $476.02
Q2 2019	369	$166	$427.84	$400.76 - $452.21
Q1 2019	370	$151	$405.42	$362.59 - $434.56
Q4 2018	390	$147	$409.76	$346.85 - $461.52
Q3 2018	11	$5	$429.80	$386.13 - $476.13
Q2 2018	582	$235	$419.59	$388.14 - $445.84
Q1 2018	579	$239	$419.26	$389.78 - $451.04
Q4 2017	879	$354	$390.04	$361.27 - $423.97
Q3 2017	1,305	$488	$347.63	$314.53 - $383.90
Q2 2017	945	$353	$335.57	$310.72 - $369.31
Q1 2017	1,254	$421	$344.26	$310.04 - $372.55
Q4 2016	1,277	$453	$316.50	$272.29 - $355.94
Q3 2016	1,065	$313	$263.64	$237.74 - $285.39
Q1 2016	187	$47	$232.02	$209.95 - $249.12
Q4 2015	3	$1	$239.91	$208.32 - $258.35
Q3 2015	5,939	$1,342	$236.22	$206.16 - $259.60
Q2 2015	640	$168	$239.30	$217.52 - $256.51
Q4 2014	2,536	$641	$233.09	$197.86 - $261.05
Q4 2013	2,916	$649	$206.09	$192.81 - $219.59
Q2 2013	3,078	$591	$182.75	$170.68 - $197.13