FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,426 Value ($000) $13,791 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 6,886 Value ($000) $12,320 Avg Close $1968.02 Range $1767.32 - $2165.48

Q3 2024

Shares 1,986 Value ($000) $3,656 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 2,628 Value ($000) $4,425 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 23,186 Value ($000) $38 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 23,086 Value ($000) $33 Avg Close $1392.36 Range $1263.61 - $1516.32

Q4 2022

Shares 11,986 Value ($000) $9 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 5,686 Value ($000) $4,534 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 42,986 Value ($000) $28,103 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 13,186 Value ($000) $8,777 Avg Close $768.01 Range $632.85 - $934.64

Q2 2020

Shares 7,100 Value ($000) $2,876 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 33,200 Value ($000) $11,051 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 27,200 Value ($000) $14,476 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 37,900 Value ($000) $17,872 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 30,600 Value ($000) $13,778 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 6,700 Value ($000) $2,728 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 3,700 Value ($000) $1,395 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 2,500 Value ($000) $1,131 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 5,300 Value ($000) $2,137 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 1,100 Value ($000) $455 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 2,200 Value ($000) $887 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 3,700 Value ($000) $1,383 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 14,200 Value ($000) $5,292 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 25,000 Value ($000) $8,384 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 14,100 Value ($000) $5,006 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 11,500 Value ($000) $3,380 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 10,400 Value ($000) $2,693 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 9,300 Value ($000) $2,335 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 6,004 Value ($000) $1,550 Avg Close $239.91 Range $208.32 - $258.35

Q4 2014

Shares 9,700 Value ($000) $2,452 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 12,300 Value ($000) $2,665 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 13,784 Value ($000) $3,377 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 20,557 Value ($000) $4,949 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 30,081 Value ($000) $6,697 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 37,081 Value ($000) $7,624 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 36,000 Value ($000) $6,914 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,426	$13,791	$1883.58	$1621.96 - $2201.78
Q3 2025	6,886	$12,320	$1968.02	$1767.32 - $2165.48
Q3 2024	1,986	$3,656	$1897.78	$1659.55 - $2162.29
Q2 2024	2,628	$4,425	$1661.99	$1507.83 - $1797.90
Q1 2024	23,186	$38	$1492.87	$1353.43 - $1640.66
Q4 2023	23,086	$33	$1392.36	$1263.61 - $1516.32
Q4 2022	11,986	$9	$796.15	$714.96 - $874.83
Q3 2022	5,686	$4,534	$771.66	$639.92 - $859.28
Q2 2022	42,986	$28,103	$643.52	$590.54 - $698.81
Q1 2022	13,186	$8,777	$768.01	$632.85 - $934.64
Q2 2020	7,100	$2,876	$359.56	$283.52 - $437.95
Q1 2020	33,200	$11,051	$454.12	$270.86 - $530.68
Q4 2019	27,200	$14,476	$495.52	$448.47 - $531.23
Q3 2019	37,900	$17,872	$445.22	$416.73 - $476.02
Q2 2019	30,600	$13,778	$427.84	$400.76 - $452.21
Q1 2019	6,700	$2,728	$405.42	$362.59 - $434.56
Q4 2018	3,700	$1,395	$409.76	$346.85 - $461.52
Q3 2018	2,500	$1,131	$429.80	$386.13 - $476.13
Q2 2018	5,300	$2,137	$419.59	$388.14 - $445.84
Q1 2018	1,100	$455	$419.26	$389.78 - $451.04
Q4 2017	2,200	$887	$390.04	$361.27 - $423.97
Q3 2017	3,700	$1,383	$347.63	$314.53 - $383.90
Q2 2017	14,200	$5,292	$335.57	$310.72 - $369.31
Q1 2017	25,000	$8,384	$344.26	$310.04 - $372.55
Q4 2016	14,100	$5,006	$316.50	$272.29 - $355.94
Q3 2016	11,500	$3,380	$263.64	$237.74 - $285.39
Q2 2016	10,400	$2,693	$243.30	$222.17 - $253.79
Q1 2016	9,300	$2,335	$232.02	$209.95 - $249.12
Q4 2015	6,004	$1,550	$239.91	$208.32 - $258.35
Q4 2014	9,700	$2,452	$233.09	$197.86 - $261.05
Q3 2014	12,300	$2,665	$216.51	$205.92 - $237.20
Q2 2014	13,784	$3,377	$223.44	$205.07 - $251.44
Q1 2014	20,557	$4,949	$215.09	$202.90 - $235.32
Q4 2013	30,081	$6,697	$206.09	$192.81 - $219.59
Q3 2013	37,081	$7,624	$196.20	$183.91 - $204.06
Q2 2013	36,000	$6,914	$182.75	$170.68 - $197.13