FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,796 Value ($000) $25,316 Avg Close $1883.58 Range $1621.96 - $2201.78

Q3 2025

Shares 12,549 Value ($000) $22,452 Avg Close $1968.02 Range $1767.32 - $2165.48

Q2 2025

Shares 13,230 Value ($000) $25,884 Avg Close $1809.21 Range $1468.99 - $1995.22

Q1 2025

Shares 15,069 Value ($000) $27,940 Avg Close $2029.02 Range $1688.73 - $2403.05

Q4 2024

Shares 15,507 Value ($000) $32,767 Avg Close $2085.37 Range $1783.31 - $2376.99

Q3 2024

Shares 15,743 Value ($000) $28,982 Avg Close $1897.78 Range $1659.55 - $2162.29

Q2 2024

Shares 15,781 Value ($000) $26,569 Avg Close $1661.99 Range $1507.83 - $1797.90

Q1 2024

Shares 15,845 Value ($000) $25,907 Avg Close $1492.87 Range $1353.43 - $1640.66

Q4 2023

Shares 16,678 Value ($000) $23,666 Avg Close $1392.36 Range $1263.61 - $1516.32

Q3 2023

Shares 16,079 Value ($000) $22,191 Avg Close $1361.65 Range $1229.38 - $1497.86

Q2 2023

Shares 15,850 Value ($000) $20,343 Avg Close $1145.50 Range $929.50 - $1332.01

Q1 2023

Shares 14,075 Value ($000) $14 Avg Close $734.82 Range $500.79 - $971.25

Q4 2022

Shares 14,163 Value ($000) $11 Avg Close $796.15 Range $714.96 - $874.83

Q3 2022

Shares 14,379 Value ($000) $11,466 Avg Close $771.66 Range $639.92 - $859.28

Q2 2022

Shares 13,436 Value ($000) $8,784 Avg Close $643.52 Range $590.54 - $698.81

Q1 2022

Shares 11,614 Value ($000) $7,730 Avg Close $768.01 Range $632.85 - $934.64

Q4 2021

Shares 7,240 Value ($000) $6,008 Avg Close $822.07 Range $746.05 - $883.78

Q3 2021

Shares 7,128 Value ($000) $6,010 Avg Close $819.12 Range $725.36 - $902.27

Q2 2021

Shares 7,599 Value ($000) $6,328 Avg Close $839.77 Range $795.49 - $887.20

Q1 2021

Shares 8,192 Value ($000) $6,847 Avg Close $712.61 Range $549.48 - $873.84

Q4 2020

Shares 8,542 Value ($000) $4,905 Avg Close $495.92 Range $310.44 - $605.53

Q3 2020

Shares 8,389 Value ($000) $2,674 Avg Close $379.05 Range $305.05 - $426.32

Q2 2020

Shares 8,585 Value ($000) $3,477 Avg Close $359.56 Range $283.52 - $437.95

Q1 2020

Shares 8,789 Value ($000) $2,926 Avg Close $454.12 Range $270.86 - $530.68

Q4 2019

Shares 7,435 Value ($000) $3,957 Avg Close $495.52 Range $448.47 - $531.23

Q3 2019

Shares 7,443 Value ($000) $3,510 Avg Close $445.22 Range $416.73 - $476.02

Q2 2019

Shares 7,502 Value ($000) $3,378 Avg Close $427.84 Range $400.76 - $452.21

Q1 2019

Shares 7,696 Value ($000) $3,134 Avg Close $405.42 Range $362.59 - $434.56

Q4 2018

Shares 8,836 Value ($000) $3,332 Avg Close $409.76 Range $346.85 - $461.52

Q3 2018

Shares 8,686 Value ($000) $3,929 Avg Close $429.80 Range $386.13 - $476.13

Q2 2018

Shares 8,906 Value ($000) $3,592 Avg Close $419.59 Range $388.14 - $445.84

Q1 2018

Shares 9,552 Value ($000) $3,947 Avg Close $419.26 Range $389.78 - $451.04

Q4 2017

Shares 9,904 Value ($000) $3,991 Avg Close $390.04 Range $361.27 - $423.97

Q3 2017

Shares 11,193 Value ($000) $4,185 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 11,093 Value ($000) $4,134 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 11,157 Value ($000) $3,742 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 10,853 Value ($000) $3,853 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 11,052 Value ($000) $3,248 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 10,887 Value ($000) $2,819 Avg Close $243.30 Range $222.17 - $253.79

Q1 2016

Shares 14,048 Value ($000) $3,527 Avg Close $232.02 Range $209.95 - $249.12

Q4 2015

Shares 12,890 Value ($000) $3,328 Avg Close $239.91 Range $208.32 - $258.35

Q3 2015

Shares 12,419 Value ($000) $2,807 Avg Close $236.22 Range $206.16 - $259.60

Q2 2015

Shares 11,857 Value ($000) $3,119 Avg Close $239.30 Range $217.52 - $256.51

Q1 2015

Shares 12,268 Value ($000) $3,186 Avg Close $237.51 Range $212.95 - $254.91

Q4 2014

Shares 9,959 Value ($000) $2,518 Avg Close $233.09 Range $197.86 - $261.05

Q3 2014

Shares 9,086 Value ($000) $1,968 Avg Close $216.51 Range $205.92 - $237.20

Q2 2014

Shares 9,087 Value ($000) $2,226 Avg Close $223.44 Range $205.07 - $251.44

Q1 2014

Shares 5,048 Value ($000) $1,215 Avg Close $215.09 Range $202.90 - $235.32

Q4 2013

Shares 5,184 Value ($000) $1,154 Avg Close $206.09 Range $192.81 - $219.59

Q3 2013

Shares 5,699 Value ($000) $1,172 Avg Close $196.20 Range $183.91 - $204.06

Q2 2013

Shares 5,658 Value ($000) $1,087 Avg Close $182.75 Range $170.68 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,796	$25,316	$1883.58	$1621.96 - $2201.78
Q3 2025	12,549	$22,452	$1968.02	$1767.32 - $2165.48
Q2 2025	13,230	$25,884	$1809.21	$1468.99 - $1995.22
Q1 2025	15,069	$27,940	$2029.02	$1688.73 - $2403.05
Q4 2024	15,507	$32,767	$2085.37	$1783.31 - $2376.99
Q3 2024	15,743	$28,982	$1897.78	$1659.55 - $2162.29
Q2 2024	15,781	$26,569	$1661.99	$1507.83 - $1797.90
Q1 2024	15,845	$25,907	$1492.87	$1353.43 - $1640.66
Q4 2023	16,678	$23,666	$1392.36	$1263.61 - $1516.32
Q3 2023	16,079	$22,191	$1361.65	$1229.38 - $1497.86
Q2 2023	15,850	$20,343	$1145.50	$929.50 - $1332.01
Q1 2023	14,075	$14	$734.82	$500.79 - $971.25
Q4 2022	14,163	$11	$796.15	$714.96 - $874.83
Q3 2022	14,379	$11,466	$771.66	$639.92 - $859.28
Q2 2022	13,436	$8,784	$643.52	$590.54 - $698.81
Q1 2022	11,614	$7,730	$768.01	$632.85 - $934.64
Q4 2021	7,240	$6,008	$822.07	$746.05 - $883.78
Q3 2021	7,128	$6,010	$819.12	$725.36 - $902.27
Q2 2021	7,599	$6,328	$839.77	$795.49 - $887.20
Q1 2021	8,192	$6,847	$712.61	$549.48 - $873.84
Q4 2020	8,542	$4,905	$495.92	$310.44 - $605.53
Q3 2020	8,389	$2,674	$379.05	$305.05 - $426.32
Q2 2020	8,585	$3,477	$359.56	$283.52 - $437.95
Q1 2020	8,789	$2,926	$454.12	$270.86 - $530.68
Q4 2019	7,435	$3,957	$495.52	$448.47 - $531.23
Q3 2019	7,443	$3,510	$445.22	$416.73 - $476.02
Q2 2019	7,502	$3,378	$427.84	$400.76 - $452.21
Q1 2019	7,696	$3,134	$405.42	$362.59 - $434.56
Q4 2018	8,836	$3,332	$409.76	$346.85 - $461.52
Q3 2018	8,686	$3,929	$429.80	$386.13 - $476.13
Q2 2018	8,906	$3,592	$419.59	$388.14 - $445.84
Q1 2018	9,552	$3,947	$419.26	$389.78 - $451.04
Q4 2017	9,904	$3,991	$390.04	$361.27 - $423.97
Q3 2017	11,193	$4,185	$347.63	$314.53 - $383.90
Q2 2017	11,093	$4,134	$335.57	$310.72 - $369.31
Q1 2017	11,157	$3,742	$344.26	$310.04 - $372.55
Q4 2016	10,853	$3,853	$316.50	$272.29 - $355.94
Q3 2016	11,052	$3,248	$263.64	$237.74 - $285.39
Q2 2016	10,887	$2,819	$243.30	$222.17 - $253.79
Q1 2016	14,048	$3,527	$232.02	$209.95 - $249.12
Q4 2015	12,890	$3,328	$239.91	$208.32 - $258.35
Q3 2015	12,419	$2,807	$236.22	$206.16 - $259.60
Q2 2015	11,857	$3,119	$239.30	$217.52 - $256.51
Q1 2015	12,268	$3,186	$237.51	$212.95 - $254.91
Q4 2014	9,959	$2,518	$233.09	$197.86 - $261.05
Q3 2014	9,086	$1,968	$216.51	$205.92 - $237.20
Q2 2014	9,087	$2,226	$223.44	$205.07 - $251.44
Q1 2014	5,048	$1,215	$215.09	$202.90 - $235.32
Q4 2013	5,184	$1,154	$206.09	$192.81 - $219.59
Q3 2013	5,699	$1,172	$196.20	$183.91 - $204.06
Q2 2013	5,658	$1,087	$182.75	$170.68 - $197.13