FIRST CTZNS BANCSHARES INC N

Ticker: FCNCA CUSIP: 31946M103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,447 Value ($000) $541 Avg Close $347.63 Range $314.53 - $383.90

Q2 2017

Shares 1,126 Value ($000) $420 Avg Close $335.57 Range $310.72 - $369.31

Q1 2017

Shares 960 Value ($000) $322 Avg Close $344.26 Range $310.04 - $372.55

Q4 2016

Shares 958 Value ($000) $340 Avg Close $316.50 Range $272.29 - $355.94

Q3 2016

Shares 868 Value ($000) $255 Avg Close $263.64 Range $237.74 - $285.39

Q2 2016

Shares 796 Value ($000) $206 Avg Close $243.30 Range $222.17 - $253.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,447	$541	$347.63	$314.53 - $383.90
Q2 2017	1,126	$420	$335.57	$310.72 - $369.31
Q1 2017	960	$322	$344.26	$310.04 - $372.55
Q4 2016	958	$340	$316.50	$272.29 - $355.94
Q3 2016	868	$255	$263.64	$237.74 - $285.39
Q2 2016	796	$206	$243.30	$222.17 - $253.79