FIRST CLOVER LEAF FIN CORP

CUSIP: 31969M105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,500 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $20 Avg Close — Range —