FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,748 Value ($000) $299 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 17,801 Value ($000) $304 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 16,999 Value ($000) $276 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 16,715 Value ($000) $260 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 15,797 Value ($000) $267 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 26,407 Value ($000) $453 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 22,186 Value ($000) $306 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 21,911 Value ($000) $305 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 21,574 Value ($000) $333 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 26,970 Value ($000) $329 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 26,956 Value ($000) $341 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 30,620 Value ($000) $381 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 33,619 Value ($000) $470 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 28,723 Value ($000) $369 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 28,647 Value ($000) $384 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 28,414 Value ($000) $431 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 34,231 Value ($000) $550 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 39,476 Value ($000) $537 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 39,183 Value ($000) $551 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 41,244 Value ($000) $591 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 43,728 Value ($000) $479 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 43,649 Value ($000) $339 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 42,203 Value ($000) $348 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 52,291 Value ($000) $479 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 52,317 Value ($000) $760 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 72,201 Value ($000) $958 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 90,871 Value ($000) $1,225 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 99,287 Value ($000) $1,251 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 99,703 Value ($000) $1,204 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 103,830 Value ($000) $1,675 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 105,331 Value ($000) $1,635 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 104,107 Value ($000) $1,471 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 119,154 Value ($000) $1,707 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 103,924 Value ($000) $1,468 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 213,834 Value ($000) $2,712 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 219,718 Value ($000) $2,913 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 220,059 Value ($000) $3,120 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 213,966 Value ($000) $2,159 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 215,024 Value ($000) $1,980 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 211,716 Value ($000) $1,876 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 203,220 Value ($000) $1,844 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 194,405 Value ($000) $1,767 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 191,549 Value ($000) $1,836 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 177,209 Value ($000) $1,593 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 277,911 Value ($000) $2,562 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 159,321 Value ($000) $1,336 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 118,494 Value ($000) $1,093 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 114,522 Value ($000) $1,035 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 112,991 Value ($000) $996 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 114,776 Value ($000) $872 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 80,933 Value ($000) $597 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,748	$299	$16.22	$14.76 - $17.59
Q3 2025	17,801	$304	$16.74	$15.69 - $17.99
Q2 2025	16,999	$276	$15.00	$13.11 - $16.09
Q1 2025	16,715	$260	$15.66	$14.74 - $16.52
Q4 2024	15,797	$267	$16.93	$15.33 - $19.17
Q3 2024	26,407	$453	$15.60	$12.95 - $18.00
Q2 2024	22,186	$306	$12.63	$11.63 - $13.61
Q1 2024	21,911	$305	$12.89	$11.95 - $14.63
Q4 2023	21,574	$333	$12.37	$10.26 - $14.77
Q3 2023	26,970	$329	$12.07	$10.80 - $13.49
Q2 2023	26,956	$341	$11.45	$10.32 - $13.36
Q1 2023	30,620	$381	$12.97	$10.95 - $14.90
Q4 2022	33,619	$470	$12.56	$11.31 - $13.46
Q3 2022	28,723	$369	$12.39	$11.33 - $13.67
Q2 2022	28,647	$384	$12.14	$11.35 - $13.38
Q1 2022	28,414	$431	$14.13	$13.18 - $15.27
Q4 2021	34,231	$550	$13.11	$11.79 - $14.10
Q3 2021	39,476	$537	$11.42	$10.63 - $12.10
Q2 2021	39,183	$551	$12.49	$11.60 - $13.37
Q1 2021	41,244	$591	$11.22	$8.96 - $13.16
Q4 2020	43,728	$479	$7.99	$6.34 - $9.21
Q3 2020	43,649	$339	$6.54	$5.87 - $7.55
Q2 2020	42,203	$348	$6.84	$5.52 - $8.11
Q1 2020	52,291	$479	$9.92	$6.32 - $11.68
Q4 2019	52,317	$760	$11.17	$10.01 - $11.92
Q3 2019	72,201	$958	$10.25	$9.53 - $11.04
Q2 2019	90,871	$1,225	$10.35	$9.61 - $10.94
Q1 2019	99,287	$1,251	$10.40	$9.23 - $11.27
Q4 2018	99,703	$1,204	$10.62	$8.78 - $12.68
Q3 2018	103,830	$1,675	$12.72	$11.81 - $13.72
Q2 2018	105,331	$1,635	$11.76	$10.44 - $12.56
Q1 2018	104,107	$1,471	$10.98	$10.28 - $11.55
Q4 2017	119,154	$1,707	$10.91	$10.28 - $11.87
Q3 2017	103,924	$1,468	$9.70	$9.09 - $10.70
Q2 2017	213,834	$2,712	$9.53	$9.02 - $10.11
Q1 2017	219,718	$2,913	$10.26	$9.31 - $10.85
Q4 2016	220,059	$3,120	$8.62	$7.07 - $10.61
Q3 2016	213,966	$2,159	$7.19	$6.37 - $7.61
Q2 2016	215,024	$1,980	$6.57	$6.02 - $6.92
Q1 2016	211,716	$1,876	$6.21	$5.63 - $6.72
Q4 2015	203,220	$1,844	$6.69	$6.10 - $7.14
Q3 2015	194,405	$1,767	$6.50	$5.91 - $7.02
Q2 2015	191,549	$1,836	$6.50	$6.10 - $6.99
Q1 2015	177,209	$1,593	$6.01	$5.40 - $6.48
Q4 2014	277,911	$2,562	$6.24	$5.71 - $6.65
Q3 2014	159,321	$1,336	$6.10	$5.79 - $6.51
Q2 2014	118,494	$1,093	$5.99	$5.40 - $6.45
Q1 2014	114,522	$1,035	$5.77	$5.23 - $6.41
Q4 2013	112,991	$996	$5.78	$4.98 - $6.34
Q3 2013	114,776	$872	$5.07	$4.70 - $5.39
Q2 2013	80,933	$597	$4.74	$4.45 - $5.00