FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,439 Value ($000) $2,570 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 191,957 Value ($000) $3,273 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 218,449 Value ($000) $3,545 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 188,826 Value ($000) $2,935 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 167,718 Value ($000) $2,838 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 159,807 Value ($000) $2,741 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 163,270 Value ($000) $2,254 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 151,153 Value ($000) $2,105 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 185,871 Value ($000) $2,869 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 146,129 Value ($000) $1,784 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 134,710 Value ($000) $1,703 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 130,869 Value ($000) $1,627 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 222,289 Value ($000) $3,105 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 206,831 Value ($000) $2,656 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 127,081 Value ($000) $1,706 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 118,752 Value ($000) $1,800 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 126,519 Value ($000) $2,036 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 113,723 Value ($000) $1,550 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 102,316 Value ($000) $1,440 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 89,503 Value ($000) $1,286 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 118,678 Value ($000) $1,298 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 116,234 Value ($000) $900 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 114,708 Value ($000) $950 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 129,844 Value ($000) $1,187 Avg Close $9.92 Range $6.32 - $11.68

Q4 2019

Shares 93,884 Value ($000) $1,363 Avg Close $11.17 Range $10.01 - $11.92

Q3 2019

Shares 99,879 Value ($000) $1,327 Avg Close $10.25 Range $9.53 - $11.04

Q2 2019

Shares 99,443 Value ($000) $1,339 Avg Close $10.35 Range $9.61 - $10.94

Q1 2019

Shares 100,568 Value ($000) $1,267 Avg Close $10.40 Range $9.23 - $11.27

Q4 2018

Shares 97,631 Value ($000) $1,179 Avg Close $10.62 Range $8.78 - $12.68

Q3 2018

Shares 98,415 Value ($000) $1,588 Avg Close $12.72 Range $11.81 - $13.72

Q2 2018

Shares 92,035 Value ($000) $1,428 Avg Close $11.76 Range $10.44 - $12.56

Q1 2018

Shares 84,751 Value ($000) $1,198 Avg Close $10.98 Range $10.28 - $11.55

Q4 2017

Shares 114,180 Value ($000) $1,635 Avg Close $10.91 Range $10.28 - $11.87

Q3 2017

Shares 136,321 Value ($000) $1,926 Avg Close $9.70 Range $9.09 - $10.70

Q2 2017

Shares 117,636 Value ($000) $1,491 Avg Close $9.53 Range $9.02 - $10.11

Q1 2017

Shares 73,829 Value ($000) $979 Avg Close $10.26 Range $9.31 - $10.85

Q4 2016

Shares 91,600 Value ($000) $1,299 Avg Close $8.62 Range $7.07 - $10.61

Q3 2016

Shares 71,598 Value ($000) $722 Avg Close $7.19 Range $6.37 - $7.61

Q2 2016

Shares 80,250 Value ($000) $739 Avg Close $6.57 Range $6.02 - $6.92

Q1 2016

Shares 107,651 Value ($000) $954 Avg Close $6.21 Range $5.63 - $6.72

Q4 2015

Shares 62,384 Value ($000) $566 Avg Close $6.69 Range $6.10 - $7.14

Q3 2015

Shares 64,481 Value ($000) $586 Avg Close $6.50 Range $5.91 - $7.02

Q2 2015

Shares 65,375 Value ($000) $627 Avg Close $6.50 Range $6.10 - $6.99

Q1 2015

Shares 53,016 Value ($000) $477 Avg Close $6.01 Range $5.40 - $6.48

Q4 2014

Shares 47,413 Value ($000) $437 Avg Close $6.24 Range $5.71 - $6.65

Q3 2014

Shares 13,488 Value ($000) $113 Avg Close $6.10 Range $5.79 - $6.51

Q2 2014

Shares 7,911 Value ($000) $73 Avg Close $5.99 Range $5.40 - $6.45

Q1 2014

Shares 7,636 Value ($000) $69 Avg Close $5.77 Range $5.23 - $6.41

Q4 2013

Shares 31,506 Value ($000) $277 Avg Close $5.78 Range $4.98 - $6.34

Q3 2013

Shares 7,187 Value ($000) $55 Avg Close $5.07 Range $4.70 - $5.39

Q2 2013

Shares 13,764 Value ($000) $101 Avg Close $4.74 Range $4.45 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,439	$2,570	$16.22	$14.76 - $17.59
Q3 2025	191,957	$3,273	$16.74	$15.69 - $17.99
Q2 2025	218,449	$3,545	$15.00	$13.11 - $16.09
Q1 2025	188,826	$2,935	$15.66	$14.74 - $16.52
Q4 2024	167,718	$2,838	$16.93	$15.33 - $19.17
Q3 2024	159,807	$2,741	$15.60	$12.95 - $18.00
Q2 2024	163,270	$2,254	$12.63	$11.63 - $13.61
Q1 2024	151,153	$2,105	$12.89	$11.95 - $14.63
Q4 2023	185,871	$2,869	$12.37	$10.26 - $14.77
Q3 2023	146,129	$1,784	$12.07	$10.80 - $13.49
Q2 2023	134,710	$1,703	$11.45	$10.32 - $13.36
Q1 2023	130,869	$1,627	$12.97	$10.95 - $14.90
Q4 2022	222,289	$3,105	$12.56	$11.31 - $13.46
Q3 2022	206,831	$2,656	$12.39	$11.33 - $13.67
Q2 2022	127,081	$1,706	$12.14	$11.35 - $13.38
Q1 2022	118,752	$1,800	$14.13	$13.18 - $15.27
Q4 2021	126,519	$2,036	$13.11	$11.79 - $14.10
Q3 2021	113,723	$1,550	$11.42	$10.63 - $12.10
Q2 2021	102,316	$1,440	$12.49	$11.60 - $13.37
Q1 2021	89,503	$1,286	$11.22	$8.96 - $13.16
Q4 2020	118,678	$1,298	$7.99	$6.34 - $9.21
Q3 2020	116,234	$900	$6.54	$5.87 - $7.55
Q2 2020	114,708	$950	$6.84	$5.52 - $8.11
Q1 2020	129,844	$1,187	$9.92	$6.32 - $11.68
Q4 2019	93,884	$1,363	$11.17	$10.01 - $11.92
Q3 2019	99,879	$1,327	$10.25	$9.53 - $11.04
Q2 2019	99,443	$1,339	$10.35	$9.61 - $10.94
Q1 2019	100,568	$1,267	$10.40	$9.23 - $11.27
Q4 2018	97,631	$1,179	$10.62	$8.78 - $12.68
Q3 2018	98,415	$1,588	$12.72	$11.81 - $13.72
Q2 2018	92,035	$1,428	$11.76	$10.44 - $12.56
Q1 2018	84,751	$1,198	$10.98	$10.28 - $11.55
Q4 2017	114,180	$1,635	$10.91	$10.28 - $11.87
Q3 2017	136,321	$1,926	$9.70	$9.09 - $10.70
Q2 2017	117,636	$1,491	$9.53	$9.02 - $10.11
Q1 2017	73,829	$979	$10.26	$9.31 - $10.85
Q4 2016	91,600	$1,299	$8.62	$7.07 - $10.61
Q3 2016	71,598	$722	$7.19	$6.37 - $7.61
Q2 2016	80,250	$739	$6.57	$6.02 - $6.92
Q1 2016	107,651	$954	$6.21	$5.63 - $6.72
Q4 2015	62,384	$566	$6.69	$6.10 - $7.14
Q3 2015	64,481	$586	$6.50	$5.91 - $7.02
Q2 2015	65,375	$627	$6.50	$6.10 - $6.99
Q1 2015	53,016	$477	$6.01	$5.40 - $6.48
Q4 2014	47,413	$437	$6.24	$5.71 - $6.65
Q3 2014	13,488	$113	$6.10	$5.79 - $6.51
Q2 2014	7,911	$73	$5.99	$5.40 - $6.45
Q1 2014	7,636	$69	$5.77	$5.23 - $6.41
Q4 2013	31,506	$277	$5.78	$4.98 - $6.34
Q3 2013	7,187	$55	$5.07	$4.70 - $5.39
Q2 2013	13,764	$101	$4.74	$4.45 - $5.00