FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,965 Value ($000) $657 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 27,300 Value ($000) $465 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 59,900 Value ($000) $972 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 29,700 Value ($000) $462 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 65,200 Value ($000) $1,103 Avg Close $16.93 Range $15.33 - $19.17
Q2 2023
Shares 28,400 Value ($000) $0 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 115,800 Value ($000) $1 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 161,200 Value ($000) $2 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 125,900 Value ($000) $1,617 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 235,700 Value ($000) $3,163 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 34,900 Value ($000) $529 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 125,300 Value ($000) $2,016 Avg Close $13.11 Range $11.79 - $14.10
Q2 2021
Shares 91,700 Value ($000) $1,290 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 128,400 Value ($000) $1,845 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 450,100 Value ($000) $4,924 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 803,762 Value ($000) $6,221 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 1,047,000 Value ($000) $8,669 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 1,213,700 Value ($000) $11,093 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 1,141,900 Value ($000) $16,569 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 1,352,600 Value ($000) $17,963 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 1,403,200 Value ($000) $18,901 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 1,621,500 Value ($000) $20,431 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 1,730,400 Value ($000) $20,903 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 1,570,600 Value ($000) $25,349 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 1,315,400 Value ($000) $20,402 Avg Close $11.76 Range $10.44 - $12.56
Q1 2018
Shares 1,168,000 Value ($000) $16,504 Avg Close $10.98 Range $10.28 - $11.55
Q4 2017
Shares 857,300 Value ($000) $12,277 Avg Close $10.91 Range $10.28 - $11.87
Q3 2017
Shares 836,400 Value ($000) $11,818 Avg Close $9.70 Range $9.09 - $10.70
Q2 2017
Shares 923,800 Value ($000) $11,714 Avg Close $9.53 Range $9.02 - $10.11
Q1 2017
Shares 1,071,900 Value ($000) $14,213 Avg Close $10.26 Range $9.31 - $10.85
Q4 2016
Shares 996,700 Value ($000) $14,133 Avg Close $8.62 Range $7.07 - $10.61
Q3 2016
Shares 801,200 Value ($000) $8,084 Avg Close $7.19 Range $6.37 - $7.61
Q2 2016
Shares 696,200 Value ($000) $6,405 Avg Close $6.57 Range $6.02 - $6.92
Q1 2016
Shares 579,500 Value ($000) $5,134 Avg Close $6.21 Range $5.63 - $6.72
Q4 2015
Shares 594,480 Value ($000) $5,392 Avg Close $6.69 Range $6.10 - $7.14
Q3 2015
Shares 466,600 Value ($000) $4,241 Avg Close $6.50 Range $5.91 - $7.02
Q2 2015
Shares 239,900 Value ($000) $2,301 Avg Close $6.50 Range $6.10 - $6.99
Q1 2015
Shares 115,300 Value ($000) $1,038 Avg Close $6.01 Range $5.40 - $6.48
Q4 2014
Shares 51,600 Value ($000) $476 Avg Close $6.24 Range $5.71 - $6.65