FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,605 Value ($000) $432 Avg Close $16.22 Range $14.76 - $17.59
Q3 2025
Shares 26,537 Value ($000) $452 Avg Close $16.74 Range $15.69 - $17.99
Q2 2025
Shares 26,855 Value ($000) $436 Avg Close $15.00 Range $13.11 - $16.09
Q1 2025
Shares 24,276 Value ($000) $377 Avg Close $15.66 Range $14.74 - $16.52
Q4 2024
Shares 21,661 Value ($000) $367 Avg Close $16.93 Range $15.33 - $19.17
Q3 2024
Shares 21,812 Value ($000) $374 Avg Close $15.60 Range $12.95 - $18.00
Q2 2024
Shares 21,975 Value ($000) $303 Avg Close $12.63 Range $11.63 - $13.61
Q1 2024
Shares 21,985 Value ($000) $306 Avg Close $12.89 Range $11.95 - $14.63
Q4 2023
Shares 22,035 Value ($000) $340 Avg Close $12.37 Range $10.26 - $14.77
Q3 2023
Shares 68,464 Value ($000) $836 Avg Close $12.07 Range $10.80 - $13.49
Q2 2023
Shares 116,305 Value ($000) $1,471 Avg Close $11.45 Range $10.32 - $13.36
Q1 2023
Shares 108,900 Value ($000) $1,354 Avg Close $12.97 Range $10.95 - $14.90
Q4 2022
Shares 99,933 Value ($000) $1 Avg Close $12.56 Range $11.31 - $13.46
Q3 2022
Shares 85,080 Value ($000) $1,092 Avg Close $12.39 Range $11.33 - $13.67
Q2 2022
Shares 85,979 Value ($000) $1,154 Avg Close $12.14 Range $11.35 - $13.38
Q1 2022
Shares 81,238 Value ($000) $1,232 Avg Close $14.13 Range $13.18 - $15.27
Q4 2021
Shares 71,750 Value ($000) $1,154 Avg Close $13.11 Range $11.79 - $14.10
Q3 2021
Shares 72,742 Value ($000) $991 Avg Close $11.42 Range $10.63 - $12.10
Q2 2021
Shares 73,833 Value ($000) $1,039 Avg Close $12.49 Range $11.60 - $13.37
Q1 2021
Shares 74,160 Value ($000) $1,066 Avg Close $11.22 Range $8.96 - $13.16
Q4 2020
Shares 74,470 Value ($000) $815 Avg Close $7.99 Range $6.34 - $9.21
Q3 2020
Shares 76,149 Value ($000) $589 Avg Close $6.54 Range $5.87 - $7.55
Q2 2020
Shares 49,399 Value ($000) $409 Avg Close $6.84 Range $5.52 - $8.11
Q1 2020
Shares 49,465 Value ($000) $452 Avg Close $9.92 Range $6.32 - $11.68
Q4 2019
Shares 33,331 Value ($000) $484 Avg Close $11.17 Range $10.01 - $11.92
Q3 2019
Shares 33,410 Value ($000) $444 Avg Close $10.25 Range $9.53 - $11.04
Q2 2019
Shares 33,735 Value ($000) $454 Avg Close $10.35 Range $9.61 - $10.94
Q1 2019
Shares 33,855 Value ($000) $427 Avg Close $10.40 Range $9.23 - $11.27
Q4 2018
Shares 34,092 Value ($000) $412 Avg Close $10.62 Range $8.78 - $12.68
Q3 2018
Shares 23,960 Value ($000) $387 Avg Close $12.72 Range $11.81 - $13.72
Q2 2018
Shares 21,230 Value ($000) $329 Avg Close $11.76 Range $10.44 - $12.56