FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,031 Value ($000) $1,585 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 93,156 Value ($000) $1,588 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 110,645 Value ($000) $1,796 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 93,019 Value ($000) $1,446 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 104,727 Value ($000) $1,772 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 110,605 Value ($000) $1,897 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 143,044 Value ($000) $1,975 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 121,465 Value ($000) $1,691 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 128,096 Value ($000) $1,978 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 78,829 Value ($000) $963 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 125,771 Value ($000) $1,591 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 71,590 Value ($000) $890 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 23,612 Value ($000) $330 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 26,164 Value ($000) $336 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 36,465 Value ($000) $489 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 64,878 Value ($000) $984 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 46,636 Value ($000) $750 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 57,062 Value ($000) $778 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 71,318 Value ($000) $1,003 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 67,882 Value ($000) $975 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 21,937 Value ($000) $240 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 30,361 Value ($000) $235 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 24,305 Value ($000) $201 Avg Close $6.84 Range $5.52 - $8.11

Q4 2018

Shares 196,703 Value ($000) $2,376 Avg Close $10.62 Range $8.78 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,031	$1,585	$16.22	$14.76 - $17.59
Q3 2025	93,156	$1,588	$16.74	$15.69 - $17.99
Q2 2025	110,645	$1,796	$15.00	$13.11 - $16.09
Q1 2025	93,019	$1,446	$15.66	$14.74 - $16.52
Q4 2024	104,727	$1,772	$16.93	$15.33 - $19.17
Q3 2024	110,605	$1,897	$15.60	$12.95 - $18.00
Q2 2024	143,044	$1,975	$12.63	$11.63 - $13.61
Q1 2024	121,465	$1,691	$12.89	$11.95 - $14.63
Q4 2023	128,096	$1,978	$12.37	$10.26 - $14.77
Q3 2023	78,829	$963	$12.07	$10.80 - $13.49
Q2 2023	125,771	$1,591	$11.45	$10.32 - $13.36
Q1 2023	71,590	$890	$12.97	$10.95 - $14.90
Q4 2022	23,612	$330	$12.56	$11.31 - $13.46
Q3 2022	26,164	$336	$12.39	$11.33 - $13.67
Q2 2022	36,465	$489	$12.14	$11.35 - $13.38
Q1 2022	64,878	$984	$14.13	$13.18 - $15.27
Q4 2021	46,636	$750	$13.11	$11.79 - $14.10
Q3 2021	57,062	$778	$11.42	$10.63 - $12.10
Q2 2021	71,318	$1,003	$12.49	$11.60 - $13.37
Q1 2021	67,882	$975	$11.22	$8.96 - $13.16
Q4 2020	21,937	$240	$7.99	$6.34 - $9.21
Q3 2020	30,361	$235	$6.54	$5.87 - $7.55
Q2 2020	24,305	$201	$6.84	$5.52 - $8.11
Q4 2018	196,703	$2,376	$10.62	$8.78 - $12.68