FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,979 Value ($000) $303 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 18,157 Value ($000) $319 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 18,441 Value ($000) $299 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 6,272 Value ($000) $97 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 872 Value ($000) $15 Avg Close $16.93 Range $15.33 - $19.17

Q3 2024

Shares 9,250 Value ($000) $159 Avg Close $15.60 Range $12.95 - $18.00

Q2 2024

Shares 9,145 Value ($000) $126 Avg Close $12.63 Range $11.63 - $13.61

Q1 2024

Shares 18,392 Value ($000) $256 Avg Close $12.89 Range $11.95 - $14.63

Q4 2023

Shares 21,744 Value ($000) $336 Avg Close $12.37 Range $10.26 - $14.77

Q3 2023

Shares 29,325 Value ($000) $358 Avg Close $12.07 Range $10.80 - $13.49

Q2 2023

Shares 149,245 Value ($000) $1,896 Avg Close $11.45 Range $10.32 - $13.36

Q1 2023

Shares 149,223 Value ($000) $1,789 Avg Close $12.97 Range $10.95 - $14.90

Q4 2022

Shares 22,307 Value ($000) $311 Avg Close $12.56 Range $11.31 - $13.46

Q3 2022

Shares 23,362 Value ($000) $299 Avg Close $12.39 Range $11.33 - $13.67

Q2 2022

Shares 23,346 Value ($000) $313 Avg Close $12.14 Range $11.35 - $13.38

Q1 2022

Shares 22,282 Value ($000) $390 Avg Close $14.13 Range $13.18 - $15.27

Q4 2021

Shares 23,350 Value ($000) $375 Avg Close $13.11 Range $11.79 - $14.10

Q3 2021

Shares 14,879 Value ($000) $203 Avg Close $11.42 Range $10.63 - $12.10

Q2 2021

Shares 14,935 Value ($000) $211 Avg Close $12.49 Range $11.60 - $13.37

Q1 2021

Shares 14,807 Value ($000) $213 Avg Close $11.22 Range $8.96 - $13.16

Q4 2020

Shares 14,686 Value ($000) $162 Avg Close $7.99 Range $6.34 - $9.21

Q3 2020

Shares 13,726 Value ($000) $106 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 13,750 Value ($000) $114 Avg Close $6.84 Range $5.52 - $8.11

Q1 2020

Shares 14,114 Value ($000) $129 Avg Close $9.92 Range $6.32 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,979	$303	$16.22	$14.76 - $17.59
Q3 2025	18,157	$319	$16.74	$15.69 - $17.99
Q2 2025	18,441	$299	$15.00	$13.11 - $16.09
Q1 2025	6,272	$97	$15.66	$14.74 - $16.52
Q4 2024	872	$15	$16.93	$15.33 - $19.17
Q3 2024	9,250	$159	$15.60	$12.95 - $18.00
Q2 2024	9,145	$126	$12.63	$11.63 - $13.61
Q1 2024	18,392	$256	$12.89	$11.95 - $14.63
Q4 2023	21,744	$336	$12.37	$10.26 - $14.77
Q3 2023	29,325	$358	$12.07	$10.80 - $13.49
Q2 2023	149,245	$1,896	$11.45	$10.32 - $13.36
Q1 2023	149,223	$1,789	$12.97	$10.95 - $14.90
Q4 2022	22,307	$311	$12.56	$11.31 - $13.46
Q3 2022	23,362	$299	$12.39	$11.33 - $13.67
Q2 2022	23,346	$313	$12.14	$11.35 - $13.38
Q1 2022	22,282	$390	$14.13	$13.18 - $15.27
Q4 2021	23,350	$375	$13.11	$11.79 - $14.10
Q3 2021	14,879	$203	$11.42	$10.63 - $12.10
Q2 2021	14,935	$211	$12.49	$11.60 - $13.37
Q1 2021	14,807	$213	$11.22	$8.96 - $13.16
Q4 2020	14,686	$162	$7.99	$6.34 - $9.21
Q3 2020	13,726	$106	$6.54	$5.87 - $7.55
Q2 2020	13,750	$114	$6.84	$5.52 - $8.11
Q1 2020	14,114	$129	$9.92	$6.32 - $11.68