FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105 Value ($000) $2 Avg Close $16.22 Range $14.76 - $17.59

Q3 2025

Shares 105 Value ($000) $2 Avg Close $16.74 Range $15.69 - $17.99

Q2 2025

Shares 103 Value ($000) $2 Avg Close $15.00 Range $13.11 - $16.09

Q1 2025

Shares 102 Value ($000) $2 Avg Close $15.66 Range $14.74 - $16.52

Q4 2024

Shares 101 Value ($000) $2 Avg Close $16.93 Range $15.33 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105	$2	$16.22	$14.76 - $17.59
Q3 2025	105	$2	$16.74	$15.69 - $17.99
Q2 2025	103	$2	$15.00	$13.11 - $16.09
Q1 2025	102	$2	$15.66	$14.74 - $16.52
Q4 2024	101	$2	$16.93	$15.33 - $19.17