FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,238 Value ($000) $12,816 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 427,864 Value ($000) $12,074 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 428,077 Value ($000) $10,437 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 378,726 Value ($000) $8,544 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 372,808 Value ($000) $8,947 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 372,808 Value ($000) $7,993 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 372,808 Value ($000) $6,431 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 409,203 Value ($000) $7,132 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 405,949 Value ($000) $8,740 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 393,920 Value ($000) $6,803 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 388,048 Value ($000) $6,737 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 378,138 Value ($000) $7,563 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 314,738 Value ($000) $6,890 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 290,363 Value ($000) $5,081 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 290,363 Value ($000) $5,567 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 290,363 Value ($000) $6,156 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 292,205 Value ($000) $6,100 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 292,611 Value ($000) $5,793 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 287,920 Value ($000) $5,816 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 310,612 Value ($000) $6,197 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 306,180 Value ($000) $5,203 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 302,921 Value ($000) $4,129 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 303,134 Value ($000) $4,593 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 286,861 Value ($000) $4,509 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 286,861 Value ($000) $6,199 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 286,861 Value ($000) $5,588 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 286,639 Value ($000) $5,305 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 301,289 Value ($000) $5,746 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 294,658 Value ($000) $5,725 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 271,513 Value ($000) $6,570 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 270,914 Value ($000) $6,800 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 129,957 Value ($000) $2,976 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 85,275 Value ($000) $1,928 Avg Close $18.41 Range $16.65 - $20.13
Q3 2017
Shares 83,598 Value ($000) $1,710 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 83,598 Value ($000) $1,755 Avg Close $16.63 Range $14.85 - $18.03
Q1 2017
Shares 83,598 Value ($000) $1,840 Avg Close $16.28 Range $12.82 - $18.83
Q4 2016
Shares 81,547 Value ($000) $1,472 Avg Close $13.03 Range $11.76 - $15.08
Q3 2016
Shares 81,547 Value ($000) $1,284 Avg Close $11.79 Range $10.82 - $12.47
Q2 2016
Shares 81,547 Value ($000) $1,140 Avg Close $11.29 Range $10.62 - $11.70