FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $5 Avg Close $28.12 Range $25.63 - $31.34
Q2 2025
Shares 6,796 Value ($000) $166 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 6,400 Value ($000) $144 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 6,400 Value ($000) $154 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 6,400 Value ($000) $137 Avg Close $19.91 Range $15.38 - $22.45
Q1 2024
Shares 165 Value ($000) $3 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 2,380 Value ($000) $51 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 1,237 Value ($000) $21 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 994 Value ($000) $17 Avg Close $17.02 Range $15.13 - $19.83
Q3 2022
Shares 9 Value ($000) $0 Avg Close $16.44 Range $15.69 - $17.79
Q2 2021
Shares 1,781 Value ($000) $36 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 667 Value ($000) $13 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 461 Value ($000) $8 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 3 Value ($000) $0 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 13 Value ($000) $0 Avg Close $12.76 Range $11.12 - $14.36
Q4 2018
Shares 35 Value ($000) $1 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 254 Value ($000) $6 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 3,151 Value ($000) $79 Avg Close $19.22 Range $17.85 - $21.44
Q3 2017
Shares 622 Value ($000) $13 Avg Close $16.64 Range $15.66 - $17.83
Q2 2017
Shares 622 Value ($000) $13 Avg Close $16.63 Range $14.85 - $18.03