FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,361 Value ($000) $2,827 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 102,561 Value ($000) $2,894 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 128,977 Value ($000) $3,144 Avg Close $22.57 Range $19.00 - $24.50
Q1 2025
Shares 138,661 Value ($000) $3,128 Avg Close $23.73 Range $21.04 - $27.30
Q4 2024
Shares 101,369 Value ($000) $2,433 Avg Close $23.16 Range $19.76 - $25.70
Q3 2024
Shares 96,169 Value ($000) $2,062 Avg Close $19.91 Range $15.38 - $22.45
Q2 2024
Shares 73,367 Value ($000) $1,266 Avg Close $15.92 Range $14.63 - $17.56
Q1 2024
Shares 78,764 Value ($000) $1 Avg Close $16.83 Range $15.20 - $20.64
Q4 2023
Shares 73,069 Value ($000) $2 Avg Close $17.20 Range $15.89 - $20.74
Q3 2023
Shares 66,069 Value ($000) $1 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 66,569 Value ($000) $1 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 65,169 Value ($000) $1 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 70,969 Value ($000) $2 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 72,925 Value ($000) $1,276 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 94,186 Value ($000) $1,806 Avg Close $17.57 Range $15.85 - $19.16
Q1 2022
Shares 104,419 Value ($000) $2,214 Avg Close $18.80 Range $17.94 - $19.74
Q4 2021
Shares 109,009 Value ($000) $2,276 Avg Close $18.35 Range $17.03 - $20.88
Q3 2021
Shares 111,139 Value ($000) $2,201 Avg Close $17.88 Range $16.46 - $19.05
Q2 2021
Shares 129,033 Value ($000) $2,606 Avg Close $17.09 Range $15.76 - $18.37
Q1 2021
Shares 124,569 Value ($000) $2,485 Avg Close $16.10 Range $14.06 - $19.26
Q4 2020
Shares 125,069 Value ($000) $2,125 Avg Close $13.85 Range $11.16 - $16.52
Q3 2020
Shares 111,069 Value ($000) $1,514 Avg Close $11.76 Range $10.54 - $13.09
Q2 2020
Shares 120,179 Value ($000) $1,821 Avg Close $12.76 Range $11.12 - $14.36
Q1 2020
Shares 82,140 Value ($000) $1,291 Avg Close $16.10 Range $10.68 - $18.48
Q4 2019
Shares 87,789 Value ($000) $1,897 Avg Close $16.93 Range $15.58 - $18.55
Q3 2019
Shares 87,789 Value ($000) $1,710 Avg Close $15.85 Range $14.71 - $17.05
Q2 2019
Shares 107,900 Value ($000) $1,997 Avg Close $15.27 Range $14.24 - $16.90
Q1 2019
Shares 48,600 Value ($000) $927 Avg Close $16.47 Range $14.86 - $18.88
Q4 2018
Shares 40,600 Value ($000) $789 Avg Close $18.22 Range $15.28 - $20.00
Q3 2018
Shares 64,100 Value ($000) $1,551 Avg Close $20.75 Range $19.11 - $21.53
Q2 2018
Shares 79,570 Value ($000) $1,997 Avg Close $19.22 Range $17.85 - $21.44
Q1 2018
Shares 27,500 Value ($000) $630 Avg Close $17.80 Range $16.72 - $19.11
Q4 2017
Shares 15,400 Value ($000) $348 Avg Close $18.41 Range $16.65 - $20.13