FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,419 Value ($000) $457 Avg Close $28.12 Range $25.63 - $31.34

Q3 2025

Shares 25,904 Value ($000) $731 Avg Close $26.09 Range $23.58 - $29.22

Q2 2025

Shares 11,464 Value ($000) $279 Avg Close $22.57 Range $19.00 - $24.50

Q1 2025

Shares 15,583 Value ($000) $352 Avg Close $23.73 Range $21.04 - $27.30

Q4 2024

Shares 11,826 Value ($000) $284 Avg Close $23.16 Range $19.76 - $25.70

Q2 2024

Shares 15,125 Value ($000) $261 Avg Close $15.92 Range $14.63 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,419	$457	$28.12	$25.63 - $31.34
Q3 2025	25,904	$731	$26.09	$23.58 - $29.22
Q2 2025	11,464	$279	$22.57	$19.00 - $24.50
Q1 2025	15,583	$352	$23.73	$21.04 - $27.30
Q4 2024	11,826	$284	$23.16	$19.76 - $25.70
Q2 2024	15,125	$261	$15.92	$14.63 - $17.56