FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $3 Avg Close $28.12 Range $25.63 - $31.34

Q2 2024

Shares 1,599 Value ($000) $28 Avg Close $15.92 Range $14.63 - $17.56

Q3 2020

Shares 500 Value ($000) $7 Avg Close $11.76 Range $10.54 - $13.09

Q2 2020

Shares 500 Value ($000) $8 Avg Close $12.76 Range $11.12 - $14.36

Q1 2020

Shares 500 Value ($000) $8 Avg Close $16.10 Range $10.68 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$3	$28.12	$25.63 - $31.34
Q2 2024	1,599	$28	$15.92	$14.63 - $17.56
Q3 2020	500	$7	$11.76	$10.54 - $13.09
Q2 2020	500	$8	$12.76	$11.12 - $14.36
Q1 2020	500	$8	$16.10	$10.68 - $18.48