FIRST CMNTY CORP S C

Ticker: FCCO CUSIP: 319835104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377 Value ($000) $11 Avg Close $28.12 Range $25.63 - $31.34
Q3 2025
Shares 1,733 Value ($000) $49 Avg Close $26.09 Range $23.58 - $29.22
Q2 2025
Shares 1,733 Value ($000) $42 Avg Close $22.57 Range $19.00 - $24.50
Q3 2023
Shares 7,056 Value ($000) $0 Avg Close $16.61 Range $15.57 - $18.65
Q2 2023
Shares 7,056 Value ($000) $0 Avg Close $17.02 Range $15.13 - $19.83
Q1 2023
Shares 7,056 Value ($000) $0 Avg Close $18.72 Range $16.88 - $20.38
Q4 2022
Shares 7,056 Value ($000) $0 Avg Close $17.80 Range $15.44 - $20.15
Q3 2022
Shares 7,056 Value ($000) $135 Avg Close $16.44 Range $15.69 - $17.79
Q2 2022
Shares 7,056 Value ($000) $150 Avg Close $17.57 Range $15.85 - $19.16