FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,062 Value ($000) $4,792 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 151,938 Value ($000) $5,287 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 146,316 Value ($000) $5,731 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 158,736 Value ($000) $5,983 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 168,347 Value ($000) $7,010 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 157,528 Value ($000) $6,797 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 156,778 Value ($000) $5,776 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 161,510 Value ($000) $5,593 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 191,786 Value ($000) $7,115 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 194,350 Value ($000) $5,724 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 188,669 Value ($000) $5,609 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 171,396 Value ($000) $4,293 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 175,901 Value ($000) $5,963 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 176,219 Value ($000) $5,645 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 181,172 Value ($000) $5,329 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 186,723 Value ($000) $5,267 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 191,409 Value ($000) $6,396 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 193,438 Value ($000) $6,136 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 204,566 Value ($000) $6,106 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 212,845 Value ($000) $6,383 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 256,647 Value ($000) $5,538 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 263,755 Value ($000) $4,761 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 276,529 Value ($000) $6,208 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 219,909 Value ($000) $5,124 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 192,918 Value ($000) $5,984 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 196,101 Value ($000) $6,347 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 196,419 Value ($000) $6,632 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 191,200 Value ($000) $6,337 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 197,031 Value ($000) $6,203 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 197,950 Value ($000) $6,707 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 197,266 Value ($000) $6,285 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 192,566 Value ($000) $5,748 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 194,284 Value ($000) $5,581 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 201,048 Value ($000) $5,853 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 202,099 Value ($000) $5,528 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 180,106 Value ($000) $4,498 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 180,388 Value ($000) $5,437 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 181,595 Value ($000) $4,504 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 179,865 Value ($000) $4,036 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 187,501 Value ($000) $3,720 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 181,634 Value ($000) $3,383 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 180,310 Value ($000) $3,227 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 175,624 Value ($000) $3,200 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 179,287 Value ($000) $3,143 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 180,736 Value ($000) $2,976 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 185,248 Value ($000) $2,647 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 198,961 Value ($000) $2,851 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 222,061 Value ($000) $3,633 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 244,427 Value ($000) $4,081 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 259,844 Value ($000) $4,248 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 252,806 Value ($000) $3,964 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,062	$4,792	$32.00	$30.05 - $35.16
Q3 2025	151,938	$5,287	$35.95	$31.29 - $39.85
Q2 2025	146,316	$5,731	$35.98	$31.78 - $38.45
Q1 2025	158,736	$5,983	$37.18	$33.62 - $42.23
Q4 2024	168,347	$7,010	$38.98	$35.79 - $43.20
Q3 2024	157,528	$6,797	$36.65	$30.51 - $40.32
Q2 2024	156,778	$5,776	$29.58	$26.89 - $32.33
Q1 2024	161,510	$5,593	$29.36	$27.31 - $32.67
Q4 2023	191,786	$7,115	$28.81	$23.98 - $33.73
Q3 2023	194,350	$5,724	$26.75	$24.36 - $29.16
Q2 2023	188,669	$5,609	$22.12	$18.83 - $26.97
Q1 2023	171,396	$4,293	$25.59	$20.67 - $28.94
Q4 2022	175,901	$5,963	$29.48	$26.39 - $32.59
Q3 2022	176,219	$5,645	$25.89	$23.11 - $27.83
Q2 2022	181,172	$5,329	$22.63	$21.36 - $24.10
Q1 2022	186,723	$5,267	$24.59	$22.41 - $28.32
Q4 2021	191,409	$6,396	$26.54	$24.06 - $29.33
Q3 2021	193,438	$6,136	$23.85	$21.80 - $25.73
Q2 2021	204,566	$6,106	$23.65	$21.99 - $25.13
Q1 2021	212,845	$6,383	$19.78	$16.38 - $24.06
Q4 2020	256,647	$5,538	$16.06	$13.50 - $18.47
Q3 2020	263,755	$4,761	$14.99	$13.09 - $16.92
Q2 2020	276,529	$6,208	$16.19	$13.56 - $19.20
Q1 2020	219,909	$5,124	$20.39	$13.62 - $23.24
Q4 2019	192,918	$5,984	$23.09	$21.86 - $24.15
Q3 2019	196,101	$6,347	$23.80	$22.31 - $24.94
Q2 2019	196,419	$6,632	$24.36	$23.28 - $25.41
Q1 2019	191,200	$6,337	$24.63	$22.14 - $26.24
Q4 2018	197,031	$6,203	$23.79	$19.35 - $25.60
Q3 2018	197,950	$6,707	$23.51	$22.25 - $24.73
Q2 2018	197,266	$6,285	$22.98	$20.57 - $25.48
Q1 2018	192,566	$5,748	$19.66	$17.85 - $21.87
Q4 2017	194,284	$5,581	$20.14	$18.50 - $21.99
Q3 2017	201,048	$5,853	$18.21	$16.38 - $20.33
Q2 2017	202,099	$5,528	$17.63	$16.20 - $19.52
Q1 2017	180,106	$4,498	$18.42	$15.64 - $20.67
Q4 2016	180,388	$5,437	$17.87	$13.61 - $21.39
Q3 2016	181,595	$4,504	$15.60	$14.22 - $16.78
Q2 2016	179,865	$4,036	$13.89	$12.21 - $15.01
Q1 2016	187,501	$3,720	$11.92	$10.85 - $13.07
Q4 2015	181,634	$3,383	$12.45	$10.87 - $13.55
Q3 2015	180,310	$3,227	$11.51	$10.20 - $11.97
Q2 2015	175,624	$3,200	$11.07	$10.30 - $12.05
Q1 2015	179,287	$3,143	$10.40	$9.42 - $11.45
Q4 2014	180,736	$2,976	$9.92	$8.79 - $10.53
Q3 2014	185,248	$2,647	$9.38	$8.25 - $10.33
Q2 2014	198,961	$2,851	$9.14	$8.52 - $10.42
Q1 2014	222,061	$3,633	$10.03	$9.37 - $10.61
Q4 2013	244,427	$4,081	$10.24	$9.43 - $10.78
Q3 2013	259,844	$4,248	$9.65	$9.02 - $10.99
Q2 2013	252,806	$3,964	$9.18	$8.72 - $9.58