FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,349 Value ($000) $37,115 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 1,052,046 Value ($000) $36,611 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 1,018,862 Value ($000) $39,909 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 1,000,510 Value ($000) $37,709 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 944,878 Value ($000) $39,345 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 951,173 Value ($000) $41,043 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 894,903 Value ($000) $32,968 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 916,310 Value ($000) $31,732 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 814,127 Value ($000) $30,204 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 789,887 Value ($000) $23,262 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 777,145 Value ($000) $23,105 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 763,438 Value ($000) $19,124 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 746,679 Value ($000) $25,312 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 801,681 Value ($000) $25,677 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 756,415 Value ($000) $22,247 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 817,305 Value ($000) $23,056 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 775,693 Value ($000) $25,924 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 765,462 Value ($000) $24,280 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 796,780 Value ($000) $23,784 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 782,510 Value ($000) $23,467 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 808,353 Value ($000) $17,445 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 783,947 Value ($000) $14,150 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 780,395 Value ($000) $17,520 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 768,906 Value ($000) $17,916 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 718,440 Value ($000) $22,285 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 736,743 Value ($000) $23,849 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 730,921 Value ($000) $24,676 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 727,750 Value ($000) $24,117 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 673,020 Value ($000) $21,186 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 670,107 Value ($000) $22,703 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 664,136 Value ($000) $21,160 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 693,658 Value ($000) $20,706 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 661,609 Value ($000) $19,008 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 655,536 Value ($000) $19,082 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 609,559 Value ($000) $16,671 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 565,497 Value ($000) $14,120 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 544,936 Value ($000) $16,424 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 529,731 Value ($000) $13,137 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 533,061 Value ($000) $11,962 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 514,487 Value ($000) $10,208 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 503,521 Value ($000) $9,381 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 494,448 Value ($000) $8,851 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 488,647 Value ($000) $8,903 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 508,857 Value ($000) $8,921 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 496,485 Value ($000) $8,176 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 485,857 Value ($000) $6,943 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 459,703 Value ($000) $6,588 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 460,080 Value ($000) $7,527 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 446,021 Value ($000) $7,449 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 440,799 Value ($000) $7,207 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 438,259 Value ($000) $6,871 Avg Close $9.18 Range $8.72 - $9.58