FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,494 Value ($000) $1,029 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 49,686 Value ($000) $1,729 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 74,833 Value ($000) $2,931 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 43,594 Value ($000) $1,643 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 43,494 Value ($000) $1,811 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 47,994 Value ($000) $2,071 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 54,894 Value ($000) $2,022 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 57,794 Value ($000) $2 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 61,394 Value ($000) $2 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 69,194 Value ($000) $2 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 87,294 Value ($000) $3 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 96,194 Value ($000) $2 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 101,094 Value ($000) $3 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 108,494 Value ($000) $3,475 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 122,906 Value ($000) $3,615 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 149,586 Value ($000) $4,220 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 145,869 Value ($000) $4,875 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 143,194 Value ($000) $4,542 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 156,394 Value ($000) $4,668 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 182,294 Value ($000) $5,467 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 214,094 Value ($000) $4,620 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 231,000 Value ($000) $4,170 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 248,100 Value ($000) $5,570 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 254,800 Value ($000) $5,937 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 269,492 Value ($000) $8,360 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 263,692 Value ($000) $8,536 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 245,500 Value ($000) $8,288 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 258,653 Value ($000) $8,572 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 253,400 Value ($000) $7,977 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 240,800 Value ($000) $8,158 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 243,496 Value ($000) $7,758 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 219,800 Value ($000) $6,561 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 209,600 Value ($000) $6,022 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 202,900 Value ($000) $5,906 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 195,500 Value ($000) $5,347 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 204,392 Value ($000) $5,104 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 196,700 Value ($000) $5,929 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 197,000 Value ($000) $4,886 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 200,900 Value ($000) $4,508 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 205,392 Value ($000) $4,075 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 233,392 Value ($000) $4,348 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 200,717 Value ($000) $3,593 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 178,609 Value ($000) $3,254 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 147,144 Value ($000) $2,579 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 83,400 Value ($000) $1,374 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 82,292 Value ($000) $1,176 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 93,800 Value ($000) $1,344 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 89,917 Value ($000) $1,471 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 98,144 Value ($000) $1,639 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 59,492 Value ($000) $973 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 80,692 Value ($000) $1,265 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,494	$1,029	$32.00	$30.05 - $35.16
Q3 2025	49,686	$1,729	$35.95	$31.29 - $39.85
Q2 2025	74,833	$2,931	$35.98	$31.78 - $38.45
Q1 2025	43,594	$1,643	$37.18	$33.62 - $42.23
Q4 2024	43,494	$1,811	$38.98	$35.79 - $43.20
Q3 2024	47,994	$2,071	$36.65	$30.51 - $40.32
Q2 2024	54,894	$2,022	$29.58	$26.89 - $32.33
Q1 2024	57,794	$2	$29.36	$27.31 - $32.67
Q4 2023	61,394	$2	$28.81	$23.98 - $33.73
Q3 2023	69,194	$2	$26.75	$24.36 - $29.16
Q2 2023	87,294	$3	$22.12	$18.83 - $26.97
Q1 2023	96,194	$2	$25.59	$20.67 - $28.94
Q4 2022	101,094	$3	$29.48	$26.39 - $32.59
Q3 2022	108,494	$3,475	$25.89	$23.11 - $27.83
Q2 2022	122,906	$3,615	$22.63	$21.36 - $24.10
Q1 2022	149,586	$4,220	$24.59	$22.41 - $28.32
Q4 2021	145,869	$4,875	$26.54	$24.06 - $29.33
Q3 2021	143,194	$4,542	$23.85	$21.80 - $25.73
Q2 2021	156,394	$4,668	$23.65	$21.99 - $25.13
Q1 2021	182,294	$5,467	$19.78	$16.38 - $24.06
Q4 2020	214,094	$4,620	$16.06	$13.50 - $18.47
Q3 2020	231,000	$4,170	$14.99	$13.09 - $16.92
Q2 2020	248,100	$5,570	$16.19	$13.56 - $19.20
Q1 2020	254,800	$5,937	$20.39	$13.62 - $23.24
Q4 2019	269,492	$8,360	$23.09	$21.86 - $24.15
Q3 2019	263,692	$8,536	$23.80	$22.31 - $24.94
Q2 2019	245,500	$8,288	$24.36	$23.28 - $25.41
Q1 2019	258,653	$8,572	$24.63	$22.14 - $26.24
Q4 2018	253,400	$7,977	$23.79	$19.35 - $25.60
Q3 2018	240,800	$8,158	$23.51	$22.25 - $24.73
Q2 2018	243,496	$7,758	$22.98	$20.57 - $25.48
Q1 2018	219,800	$6,561	$19.66	$17.85 - $21.87
Q4 2017	209,600	$6,022	$20.14	$18.50 - $21.99
Q3 2017	202,900	$5,906	$18.21	$16.38 - $20.33
Q2 2017	195,500	$5,347	$17.63	$16.20 - $19.52
Q1 2017	204,392	$5,104	$18.42	$15.64 - $20.67
Q4 2016	196,700	$5,929	$17.87	$13.61 - $21.39
Q3 2016	197,000	$4,886	$15.60	$14.22 - $16.78
Q2 2016	200,900	$4,508	$13.89	$12.21 - $15.01
Q1 2016	205,392	$4,075	$11.92	$10.85 - $13.07
Q4 2015	233,392	$4,348	$12.45	$10.87 - $13.55
Q3 2015	200,717	$3,593	$11.51	$10.20 - $11.97
Q2 2015	178,609	$3,254	$11.07	$10.30 - $12.05
Q1 2015	147,144	$2,579	$10.40	$9.42 - $11.45
Q4 2014	83,400	$1,374	$9.92	$8.79 - $10.53
Q3 2014	82,292	$1,176	$9.38	$8.25 - $10.33
Q2 2014	93,800	$1,344	$9.14	$8.52 - $10.42
Q1 2014	89,917	$1,471	$10.03	$9.37 - $10.61
Q4 2013	98,144	$1,639	$10.24	$9.43 - $10.78
Q3 2013	59,492	$973	$9.65	$9.02 - $10.99
Q2 2013	80,692	$1,265	$9.18	$8.72 - $9.58